Login or Join
HomepageSecRe 965SCL25C_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 965SCL25C_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 965SCL25C_N0 are 447 and 447
| Daily Target 1 | 447 |
| Daily Target 2 | 447 |
| Daily Target 3 | 447 |
| Daily Target 4 | 447 |
| Daily Target 5 | 447 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 447.00 (9.02%) | 447.00 | 447.00 - 447.00 | 0.1558 times | Fri 10 April 2026 | 410.00 (-2.03%) | 418.50 | 410.00 - 418.50 | 0.3636 times | Thu 09 April 2026 | 418.50 (-2.45%) | 429.00 | 418.50 - 429.00 | 5.974 times | Wed 08 April 2026 | 429.00 (-1.38%) | 430.00 | 429.00 - 430.00 | 2.6234 times | Mon 06 April 2026 | 435.00 (0%) | 435.10 | 435.00 - 435.10 | 0.3377 times | Thu 02 April 2026 | 435.00 (-0.56%) | 435.00 | 435.00 - 435.00 | 0.1558 times | Wed 01 April 2026 | 437.45 (-1.46%) | 440.00 | 437.45 - 440.00 | 0.2857 times | Mon 30 March 2026 | 443.95 (0%) | 443.95 | 443.95 - 443.95 | 0.026 times | Fri 27 March 2026 | 443.95 (0%) | 443.95 | 443.95 - 443.95 | 0.0519 times | Wed 25 March 2026 | 443.95 (-0.24%) | 443.95 | 443.95 - 443.95 | 0.026 times | Fri 20 March 2026 | 445.00 (11.17%) | 445.00 | 445.00 - 445.00 | 0.6494 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 965SCL25C_N0 are 447 and 447
| Weekly Target 1 | 447 |
| Weekly Target 2 | 447 |
| Weekly Target 3 | 447 |
| Weekly Target 4 | 447 |
| Weekly Target 5 | 447 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 447.00 (9.02%) | 447.00 | 447.00 - 447.00 | 0.0221 times | Fri 10 April 2026 | 410.00 (-5.75%) | 435.10 | 410.00 - 435.10 | 1.3186 times | Thu 02 April 2026 | 435.00 (-2.02%) | 443.95 | 435.00 - 443.95 | 0.0663 times | Fri 27 March 2026 | 443.95 (-0.24%) | 443.95 | 443.95 - 443.95 | 0.011 times | Fri 20 March 2026 | 445.00 (-0.17%) | 445.75 | 400.30 - 445.75 | 0.7109 times | Fri 13 March 2026 | 445.75 (0.17%) | 385.00 | 385.00 - 445.90 | 0.9245 times | Fri 06 March 2026 | 445.00 (10.2%) | 445.00 | 445.00 - 445.00 | 0.302 times | Wed 25 February 2026 | 403.80 (0%) | 403.80 | 403.80 - 403.80 | 2.3536 times | Thu 19 February 2026 | 403.80 (-0.74%) | 406.80 | 386.27 - 406.80 | 3.0829 times | Fri 13 February 2026 | 406.80 (-0.05%) | 407.00 | 400.25 - 407.80 | 1.2081 times | Fri 06 February 2026 | 407.00 (2.42%) | 375.10 | 375.10 - 408.00 | 0.3646 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 965SCL25C_N0 are 428.5 and 465.5
| Monthly Target 1 | 397.67 |
| Monthly Target 2 | 422.33 |
| Monthly Target 3 | 434.66666666667 |
| Monthly Target 4 | 459.33 |
| Monthly Target 5 | 471.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 447.00 (0.69%) | 440.00 | 410.00 - 447.00 | 0.3554 times | Mon 30 March 2026 | 443.95 (9.94%) | 445.00 | 385.00 - 445.90 | 0.4944 times | Wed 25 February 2026 | 403.80 (1.61%) | 375.10 | 375.10 - 408.00 | 1.775 times | Fri 30 January 2026 | 397.40 (-3.9%) | 410.00 | 397.40 - 448.00 | 1.6109 times | Wed 31 December 2025 | 413.53 (-33.12%) | 620.80 | 390.60 - 645.00 | 1.2378 times | Thu 27 November 2025 | 618.30 (1.44%) | 649.00 | 616.50 - 653.00 | 1.0745 times | Fri 31 October 2025 | 609.50 (1.75%) | 599.00 | 599.00 - 659.10 | 0.7546 times | Tue 30 September 2025 | 599.00 (1.35%) | 601.80 | 584.20 - 601.80 | 1.5409 times | Fri 29 August 2025 | 591.00 (0.14%) | 612.80 | 583.20 - 612.80 | 0.8563 times | Wed 30 July 2025 | 590.20 (-5.57%) | 600.20 | 570.40 - 612.80 | 0.3003 times | Fri 06 June 2025 | 625.00 (0%) | 625.00 | 625.00 - 625.00 | 0.0093 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 965SCL25C_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 965SCL25C_N0
DMA (daily moving average) of Sec Re 965SCL25C_N0
| DMA period | DMA value |
| 5 day DMA | 427.9 |
| 12 day DMA | 432.43 |
| 20 day DMA | 433.34 |
| 35 day DMA | 421.81 |
| 50 day DMA | 419.5 |
| 100 day DMA | 496.18 |
| 150 day DMA | 540.67 |
| 200 day DMA | 609.41 |
EMA (exponential moving average) of Sec Re 965SCL25C_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.75 | 422.62 | 428.93 |
| 12 day EMA | 430.74 | 427.79 | 431.02 |
| 20 day EMA | 429 | 427.11 | 428.91 |
| 35 day EMA | 425.79 | 424.54 | 425.4 |
| 50 day EMA | 419.98 | 418.88 | 419.24 |
SMA (simple moving average) of Sec Re 965SCL25C_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.9 | 425.5 | 430.99 |
| 12 day SMA | 432.43 | 430.26 | 433.18 |
| 20 day SMA | 433.34 | 431.18 | 430.87 |
| 35 day SMA | 421.81 | 420.39 | 420.36 |
| 50 day SMA | 419.5 | 418.58 | 418.38 |
| 100 day SMA | 496.18 | 497.71 | 499.61 |
| 150 day SMA | 540.67 | 542.69 | 545.06 |
| 200 day SMA | 609.41 | 611.63 | 614.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.