Login or Join
HomepageSecRe 965SCL25C_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 965SCL25C_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 965SCL25C_N0 are 498 and 498
| Daily Target 1 | 498 |
| Daily Target 2 | 498 |
| Daily Target 3 | 498 |
| Daily Target 4 | 498 |
| Daily Target 5 | 498 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 498.00 (-4.23%) | 498.00 | 498.00 - 498.00 | 0.0054 times | Mon 13 July 2026 | 520.00 (13.04%) | 451.80 | 451.80 - 520.00 | 0.0964 times | Fri 03 July 2026 | 460.00 (13.52%) | 460.00 | 460.00 - 460.00 | 0.0536 times | Tue 30 June 2026 | 405.20 (-18.96%) | 405.20 | 405.20 - 405.20 | 0.0107 times | Fri 19 June 2026 | 500.00 (-12.28%) | 500.00 | 500.00 - 500.00 | 0.0643 times | Thu 11 June 2026 | 570.00 (14%) | 600.00 | 402.30 - 600.00 | 0.2196 times | Fri 05 June 2026 | 500.00 (-5.84%) | 500.00 | 500.00 - 500.00 | 1.3712 times | Wed 27 May 2026 | 531.00 (13.7%) | 531.00 | 531.00 - 531.00 | 0.0161 times | Fri 22 May 2026 | 467.00 (4.47%) | 534.00 | 467.00 - 534.00 | 0.0803 times | Thu 21 May 2026 | 447.00 (-10.6%) | 447.00 | 447.00 - 447.00 | 8.0825 times | Mon 18 May 2026 | 500.00 (11.61%) | 537.30 | 500.00 - 537.30 | 0.0375 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 965SCL25C_N0 are 498 and 498
| Weekly Target 1 | 498 |
| Weekly Target 2 | 498 |
| Weekly Target 3 | 498 |
| Weekly Target 4 | 498 |
| Weekly Target 5 | 498 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 498.00 (-4.23%) | 498.00 | 498.00 - 498.00 | 0.0036 times | Mon 13 July 2026 | 520.00 (13.04%) | 451.80 | 451.80 - 520.00 | 0.0653 times | Fri 03 July 2026 | 460.00 (-8%) | 405.20 | 405.20 - 460.00 | 0.0435 times | Fri 19 June 2026 | 500.00 (0%) | 600.00 | 402.30 - 600.00 | 0.1922 times | Fri 05 June 2026 | 500.00 (7.07%) | 531.00 | 500.00 - 531.00 | 0.9394 times | Fri 22 May 2026 | 467.00 (4.25%) | 537.30 | 447.00 - 537.30 | 5.5531 times | Mon 11 May 2026 | 447.97 (0.89%) | 447.00 | 447.00 - 448.00 | 0.3446 times | Thu 07 May 2026 | 444.00 (0.95%) | 439.80 | 402.15 - 500.00 | 1.0011 times | Thu 30 April 2026 | 439.80 (9.4%) | 442.00 | 439.80 - 442.00 | 1.3747 times | Fri 24 April 2026 | 402.00 (-9.46%) | 444.00 | 402.00 - 444.00 | 0.4824 times | Thu 16 April 2026 | 444.00 (8.29%) | 447.00 | 402.10 - 447.00 | 0.3301 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 965SCL25C_N0 are 474.9 and 543.1
| Monthly Target 1 | 421.73 |
| Monthly Target 2 | 459.87 |
| Monthly Target 3 | 489.93333333333 |
| Monthly Target 4 | 528.07 |
| Monthly Target 5 | 558.13 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 498.00 (22.9%) | 460.00 | 451.80 - 520.00 | 0.0272 times | Tue 30 June 2026 | 405.20 (-23.69%) | 500.00 | 402.30 - 600.00 | 0.2914 times | Wed 27 May 2026 | 531.00 (20.74%) | 439.80 | 402.15 - 537.30 | 1.7852 times | Thu 30 April 2026 | 439.80 (-0.93%) | 440.00 | 402.00 - 447.00 | 0.9165 times | Mon 30 March 2026 | 443.95 (9.94%) | 445.00 | 385.00 - 445.90 | 0.4967 times | Wed 25 February 2026 | 403.80 (1.61%) | 375.10 | 375.10 - 408.00 | 1.7833 times | Fri 30 January 2026 | 397.40 (-3.9%) | 410.00 | 397.40 - 448.00 | 1.6184 times | Wed 31 December 2025 | 413.53 (-33.12%) | 620.80 | 390.60 - 645.00 | 1.2436 times | Thu 27 November 2025 | 618.30 (1.44%) | 649.00 | 616.50 - 653.00 | 1.0796 times | Fri 31 October 2025 | 609.50 (1.75%) | 599.00 | 599.00 - 659.10 | 0.7581 times | Tue 30 September 2025 | 599.00 (1.35%) | 601.80 | 584.20 - 601.80 | 1.5481 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 965SCL25C_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 965SCL25C_N0
DMA (daily moving average) of Sec Re 965SCL25C_N0
| DMA period | DMA value |
| 5 day DMA | 476.64 |
| 12 day DMA | 487.18 |
| 20 day DMA | 469.2 |
| 35 day DMA | 454.43 |
| 50 day DMA | 444.42 |
| 100 day DMA | 465.76 |
| 150 day DMA | 510.88 |
| 200 day DMA | 563.9 |
EMA (exponential moving average) of Sec Re 965SCL25C_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.69 | 487.04 | 470.56 |
| 12 day EMA | 483.17 | 480.48 | 473.3 |
| 20 day EMA | 473.73 | 471.18 | 466.04 |
| 35 day EMA | 459.82 | 457.57 | 453.89 |
| 50 day EMA | 444.75 | 442.58 | 439.42 |
SMA (simple moving average) of Sec Re 965SCL25C_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.64 | 491.04 | 487.04 |
| 12 day SMA | 487.18 | 482.68 | 479.69 |
| 20 day SMA | 469.2 | 466.5 | 462.7 |
| 35 day SMA | 454.43 | 452.23 | 450.09 |
| 50 day SMA | 444.42 | 442.61 | 440.37 |
| 100 day SMA | 465.76 | 466.84 | 467.69 |
| 150 day SMA | 510.88 | 511.63 | 512.17 |
| 200 day SMA | 563.9 | 565.52 | 567.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.