Login or Join
HomepageSecRe 965SCL25C_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 965SCL25C_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 965SCL25C_N0 are 404.31 and 404.31
| Daily Target 1 | 404.31 |
| Daily Target 2 | 404.31 |
| Daily Target 3 | 404.31 |
| Daily Target 4 | 404.31 |
| Daily Target 5 | 404.31 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 404.31 (-10.15%) | 404.31 | 404.31 - 404.31 | 0.0253 times | Fri 28 August 2026 | 450.00 (8.43%) | 498.00 | 404.20 - 498.00 | 0.2525 times | Mon 24 August 2026 | 415.00 (0%) | 415.00 | 415.00 - 415.00 | 5.1263 times | Thu 20 August 2026 | 415.00 (0%) | 415.00 | 415.00 - 415.00 | 0.0758 times | Wed 19 August 2026 | 415.00 (0%) | 415.00 | 415.00 - 415.00 | 0.0758 times | Tue 18 August 2026 | 415.00 (0%) | 404.40 | 404.40 - 415.00 | 1.0606 times | Fri 14 August 2026 | 415.00 (2.47%) | 486.00 | 415.00 - 486.00 | 0.3535 times | Thu 13 August 2026 | 405.00 (-4.71%) | 410.00 | 405.00 - 420.00 | 0.8838 times | Wed 12 August 2026 | 425.00 (-5.93%) | 410.00 | 406.00 - 538.00 | 1.8939 times | Thu 06 August 2026 | 451.80 (1.93%) | 451.80 | 451.80 - 451.80 | 0.2525 times | Tue 28 July 2026 | 443.25 (-1.5%) | 443.25 | 443.25 - 443.25 | 0.0505 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 965SCL25C_N0 are 404.31 and 404.31
| Weekly Target 1 | 404.31 |
| Weekly Target 2 | 404.31 |
| Weekly Target 3 | 404.31 |
| Weekly Target 4 | 404.31 |
| Weekly Target 5 | 404.31 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 404.31 (-10.15%) | 404.31 | 404.31 - 404.31 | 0.0131 times | Fri 28 August 2026 | 450.00 (8.43%) | 415.00 | 404.20 - 498.00 | 2.7989 times | Thu 20 August 2026 | 415.00 (0%) | 404.40 | 404.40 - 415.00 | 0.6307 times | Fri 14 August 2026 | 415.00 (-8.15%) | 410.00 | 405.00 - 538.00 | 1.6294 times | Thu 06 August 2026 | 451.80 (-9.28%) | 404.20 | 404.20 - 451.80 | 0.4205 times | Mon 20 July 2026 | 498.00 (-4.23%) | 498.00 | 498.00 - 498.00 | 0.0131 times | Mon 13 July 2026 | 520.00 (13.04%) | 451.80 | 451.80 - 520.00 | 0.2365 times | Fri 03 July 2026 | 460.00 (-8%) | 405.20 | 405.20 - 460.00 | 0.1577 times | Fri 19 June 2026 | 500.00 (0%) | 600.00 | 402.30 - 600.00 | 0.6965 times | Fri 05 June 2026 | 500.00 (7.07%) | 531.00 | 500.00 - 531.00 | 3.4034 times | Fri 22 May 2026 | 467.00 (4.25%) | 537.30 | 447.00 - 537.30 | 20.1183 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 965SCL25C_N0 are 404.31 and 404.31
| Monthly Target 1 | 404.31 |
| Monthly Target 2 | 404.31 |
| Monthly Target 3 | 404.31 |
| Monthly Target 4 | 404.31 |
| Monthly Target 5 | 404.31 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 404.31 (-10.15%) | 404.31 | 404.31 - 404.31 | 0.0011 times | Fri 28 August 2026 | 450.00 (1.52%) | 451.80 | 404.20 - 538.00 | 0.4327 times | Tue 28 July 2026 | 443.25 (9.39%) | 460.00 | 404.20 - 520.00 | 0.0559 times | Tue 30 June 2026 | 405.20 (-23.69%) | 500.00 | 402.30 - 600.00 | 0.3407 times | Wed 27 May 2026 | 531.00 (20.74%) | 439.80 | 402.15 - 537.30 | 2.087 times | Thu 30 April 2026 | 439.80 (-0.93%) | 440.00 | 402.00 - 447.00 | 1.0714 times | Mon 30 March 2026 | 443.95 (9.94%) | 445.00 | 385.00 - 445.90 | 0.5806 times | Wed 25 February 2026 | 403.80 (1.61%) | 375.10 | 375.10 - 408.00 | 2.0848 times | Fri 30 January 2026 | 397.40 (-3.9%) | 410.00 | 397.40 - 448.00 | 1.892 times | Wed 31 December 2025 | 413.53 (-33.12%) | 620.80 | 390.60 - 645.00 | 1.4538 times | Thu 27 November 2025 | 618.30 (1.44%) | 649.00 | 616.50 - 653.00 | 1.2621 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 965SCL25C_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 965SCL25C_N0
DMA (daily moving average) of Sec Re 965SCL25C_N0
| DMA period | DMA value |
| 5 day DMA | 419.86 |
| 12 day DMA | 425.36 |
| 20 day DMA | 454.43 |
| 35 day DMA | 452.01 |
| 50 day DMA | 446.42 |
| 100 day DMA | 442.8 |
| 150 day DMA | 495.74 |
| 200 day DMA | 541.07 |
EMA (exponential moving average) of Sec Re 965SCL25C_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.35 | 428.37 | 417.55 |
| 12 day EMA | 429.96 | 434.62 | 431.83 |
| 20 day EMA | 438.34 | 441.92 | 441.07 |
| 35 day EMA | 442.34 | 444.58 | 444.26 |
| 50 day EMA | 442.71 | 444.28 | 444.05 |
SMA (simple moving average) of Sec Re 965SCL25C_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.86 | 422 | 415 |
| 12 day SMA | 425.36 | 433.17 | 439 |
| 20 day SMA | 454.43 | 457.56 | 457.41 |
| 35 day SMA | 452.01 | 453.23 | 452.09 |
| 50 day SMA | 446.42 | 447.25 | 445.95 |
| 100 day SMA | 442.8 | 444.92 | 446.95 |
| 150 day SMA | 495.74 | 497.13 | 498.06 |
| 200 day SMA | 541.07 | 542.87 | 544.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.