SecRe 965SCL25C_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 965SCL25C_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 965SCL25C_N0 are 584.7 and 634.3 | Daily Target 1 | 576.43 | | Daily Target 2 | 592.97 | | Daily Target 3 | 626.03333333333 | | Daily Target 4 | 642.57 | | Daily Target 5 | 675.63 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
609.50 (0.03%) |
659.10 |
609.50 - 659.10 |
0.067 times |
Thu 30 October 2025 |
609.30 (0.05%) |
625.00 |
609.10 - 625.00 |
0.2232 times |
Fri 24 October 2025 |
609.00 (-0.13%) |
609.00 |
609.00 - 609.00 |
3.8839 times |
Thu 23 October 2025 |
609.80 (0%) |
609.80 |
609.80 - 609.80 |
2.8795 times |
Mon 20 October 2025 |
609.80 (0.13%) |
609.80 |
609.80 - 609.80 |
0.0446 times |
Fri 17 October 2025 |
609.00 (0%) |
609.00 |
609.00 - 609.00 |
0.2232 times |
Thu 16 October 2025 |
609.00 (-0.13%) |
609.00 |
609.00 - 609.00 |
0.0893 times |
Wed 15 October 2025 |
609.80 (0.63%) |
609.80 |
609.80 - 609.80 |
0.4018 times |
Mon 13 October 2025 |
606.00 (0%) |
606.00 |
606.00 - 606.00 |
0.558 times |
Fri 10 October 2025 |
606.00 (0.13%) |
606.00 |
606.00 - 606.00 |
1.6295 times |
Thu 09 October 2025 |
605.21 (-0.26%) |
605.00 |
605.00 - 606.00 |
0.4241 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 965SCL25C_N0 are 584.3 and 634.3 | Weekly Target 1 | 575.9 | | Weekly Target 2 | 592.7 | | Weekly Target 3 | 625.9 | | Weekly Target 4 | 642.7 | | Weekly Target 5 | 675.9 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
609.50 (0.08%) |
625.00 |
609.10 - 659.10 |
0.0477 times |
Fri 24 October 2025 |
609.00 (0%) |
609.80 |
609.00 - 609.80 |
1.118 times |
Fri 17 October 2025 |
609.00 (0.5%) |
606.00 |
606.00 - 609.80 |
0.2089 times |
Fri 10 October 2025 |
606.00 (1.17%) |
599.00 |
599.00 - 606.80 |
1.2207 times |
Fri 03 October 2025 |
599.00 (-0.13%) |
596.00 |
590.20 - 599.00 |
1.7595 times |
Fri 26 September 2025 |
599.80 (0%) |
587.20 |
587.20 - 599.80 |
1.0411 times |
Fri 19 September 2025 |
599.80 (1.49%) |
584.20 |
584.20 - 599.80 |
1.162 times |
Fri 12 September 2025 |
591.00 (-0.67%) |
599.80 |
585.20 - 599.80 |
1.8182 times |
Fri 05 September 2025 |
595.00 (0.68%) |
601.80 |
595.00 - 601.80 |
0.6452 times |
Fri 29 August 2025 |
591.00 (1.34%) |
601.80 |
584.20 - 601.80 |
0.9787 times |
Fri 22 August 2025 |
583.20 (-0.17%) |
601.80 |
583.20 - 601.80 |
0.0367 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 965SCL25C_N0 are 604.25 and 664.35 | Monthly Target 1 | 562.43 | | Monthly Target 2 | 585.97 | | Monthly Target 3 | 622.53333333333 | | Monthly Target 4 | 646.07 | | Monthly Target 5 | 682.63 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
609.50 (1.75%) |
599.00 |
599.00 - 659.10 |
1.1159 times |
Tue 30 September 2025 |
599.00 (1.35%) |
601.80 |
584.20 - 601.80 |
2.2786 times |
Fri 29 August 2025 |
591.00 (0.14%) |
612.80 |
583.20 - 612.80 |
1.2662 times |
Wed 30 July 2025 |
590.20 (-5.57%) |
600.20 |
570.40 - 612.80 |
0.4441 times |
Fri 06 June 2025 |
625.00 (0%) |
625.00 |
625.00 - 625.00 |
0.0138 times |
Tue 27 May 2025 |
625.00 (3.97%) |
610.00 |
590.00 - 670.00 |
1.9393 times |
Wed 30 April 2025 |
601.16 (-0.5%) |
720.00 |
581.40 - 720.00 |
0.9697 times |
Fri 28 March 2025 |
604.20 (-18.35%) |
750.00 |
604.20 - 750.00 |
0.149 times |
Thu 06 February 2025 |
740.00 (0.68%) |
755.00 |
740.00 - 755.00 |
0.0152 times |
Fri 31 January 2025 |
735.00 (0.68%) |
750.00 |
719.00 - 780.00 |
1.8083 times |
Tue 31 December 2024 |
730.00 (-13.16%) |
830.10 |
700.00 - 993.00 |
2.4676 times |
DMA SMA EMA moving averages of Sec Re 965SCL25C_N0
DMA (daily moving average) of Sec Re 965SCL25C_N0
| DMA period | DMA value | | 5 day DMA | 609.48 | | 12 day DMA | 608.27 | | 20 day DMA | 604.98 | | 35 day DMA | 600.99 | | 50 day DMA | 598.7 | | 100 day DMA | 643.35 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 965SCL25C_N0
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 609.23 | 609.09 | 608.99 | | 12 day EMA | 607.59 | 607.24 | 606.86 | | 20 day EMA | 605.62 | 605.21 | 604.78 | | 35 day EMA | 603.57 | 603.22 | 602.86 | | 50 day EMA | 601.31 | 600.98 | 600.64 |
SMA (simple moving average) of Sec Re 965SCL25C_N0
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 609.48 | 609.38 | 609.32 | | 12 day SMA | 608.27 | 608.04 | 607.18 | | 20 day SMA | 604.98 | 603.87 | 603.39 | | 35 day SMA | 600.99 | 600.46 | 599.74 | | 50 day SMA | 598.7 | 598.77 | 598.58 | | 100 day SMA | 643.35 | 645.06 | 646.36 | | 150 day SMA | | 200 day SMA |
|
|
