Login or Join
HomepageSecRe 965SCL25C_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 965SCL25C_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 965SCL25C_N0 are 500 and 500
| Daily Target 1 | 500 |
| Daily Target 2 | 500 |
| Daily Target 3 | 500 |
| Daily Target 4 | 500 |
| Daily Target 5 | 500 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 500.00 (-5.84%) | 500.00 | 500.00 - 500.00 | 1.0747 times | Wed 27 May 2026 | 531.00 (13.7%) | 531.00 | 531.00 - 531.00 | 0.0126 times | Fri 22 May 2026 | 467.00 (4.47%) | 534.00 | 467.00 - 534.00 | 0.063 times | Thu 21 May 2026 | 447.00 (-10.6%) | 447.00 | 447.00 - 447.00 | 6.335 times | Mon 18 May 2026 | 500.00 (11.61%) | 537.30 | 500.00 - 537.30 | 0.0294 times | Mon 11 May 2026 | 447.97 (0.89%) | 447.00 | 447.00 - 448.00 | 0.3988 times | Thu 07 May 2026 | 444.00 (-8.29%) | 444.00 | 444.00 - 444.00 | 0.0084 times | Wed 06 May 2026 | 484.16 (10.09%) | 402.15 | 402.15 - 500.00 | 0.5206 times | Tue 05 May 2026 | 439.80 (0%) | 439.80 | 439.80 - 439.80 | 0.6297 times | Thu 30 April 2026 | 439.80 (-0.5%) | 440.00 | 439.80 - 440.00 | 0.9278 times | Wed 29 April 2026 | 442.00 (0%) | 442.00 | 442.00 - 442.00 | 0.042 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 965SCL25C_N0 are 484.5 and 515.5
| Weekly Target 1 | 479.33 |
| Weekly Target 2 | 489.67 |
| Weekly Target 3 | 510.33333333333 |
| Weekly Target 4 | 520.67 |
| Weekly Target 5 | 541.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 500.00 (7.07%) | 531.00 | 500.00 - 531.00 | 0.8241 times | Fri 22 May 2026 | 467.00 (4.25%) | 537.30 | 447.00 - 537.30 | 4.8711 times | Mon 11 May 2026 | 447.97 (0.89%) | 447.00 | 447.00 - 448.00 | 0.3023 times | Thu 07 May 2026 | 444.00 (0.95%) | 439.80 | 402.15 - 500.00 | 0.8781 times | Thu 30 April 2026 | 439.80 (9.4%) | 442.00 | 439.80 - 442.00 | 1.2059 times | Fri 24 April 2026 | 402.00 (-9.46%) | 444.00 | 402.00 - 444.00 | 0.4232 times | Thu 16 April 2026 | 444.00 (8.29%) | 447.00 | 402.10 - 447.00 | 0.2895 times | Fri 10 April 2026 | 410.00 (-5.75%) | 435.10 | 410.00 - 435.10 | 1.139 times | Thu 02 April 2026 | 435.00 (-2.02%) | 443.95 | 435.00 - 443.95 | 0.0573 times | Fri 27 March 2026 | 443.95 (-0.24%) | 443.95 | 443.95 - 443.95 | 0.0095 times | Fri 20 March 2026 | 445.00 (-0.17%) | 445.75 | 400.30 - 445.75 | 0.6141 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 965SCL25C_N0 are 500 and 500
| Monthly Target 1 | 500 |
| Monthly Target 2 | 500 |
| Monthly Target 3 | 500 |
| Monthly Target 4 | 500 |
| Monthly Target 5 | 500 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 500.00 (-5.84%) | 500.00 | 500.00 - 500.00 | 0.2092 times | Wed 27 May 2026 | 531.00 (20.74%) | 439.80 | 402.15 - 537.30 | 1.5565 times | Thu 30 April 2026 | 439.80 (-0.93%) | 440.00 | 402.00 - 447.00 | 0.7991 times | Mon 30 March 2026 | 443.95 (9.94%) | 445.00 | 385.00 - 445.90 | 0.433 times | Wed 25 February 2026 | 403.80 (1.61%) | 375.10 | 375.10 - 408.00 | 1.5549 times | Fri 30 January 2026 | 397.40 (-3.9%) | 410.00 | 397.40 - 448.00 | 1.4111 times | Wed 31 December 2025 | 413.53 (-33.12%) | 620.80 | 390.60 - 645.00 | 1.0842 times | Thu 27 November 2025 | 618.30 (1.44%) | 649.00 | 616.50 - 653.00 | 0.9413 times | Fri 31 October 2025 | 609.50 (1.75%) | 599.00 | 599.00 - 659.10 | 0.661 times | Tue 30 September 2025 | 599.00 (1.35%) | 601.80 | 584.20 - 601.80 | 1.3498 times | Fri 29 August 2025 | 591.00 (0.14%) | 612.80 | 583.20 - 612.80 | 0.7501 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 965SCL25C_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 965SCL25C_N0
DMA (daily moving average) of Sec Re 965SCL25C_N0
| DMA period | DMA value |
| 5 day DMA | 489 |
| 12 day DMA | 465.39 |
| 20 day DMA | 451.91 |
| 35 day DMA | 443.99 |
| 50 day DMA | 434.24 |
| 100 day DMA | 472.45 |
| 150 day DMA | 515.54 |
| 200 day DMA | 574.21 |
EMA (exponential moving average) of Sec Re 965SCL25C_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.11 | 485.17 | 462.26 |
| 12 day EMA | 471.28 | 466.06 | 454.26 |
| 20 day EMA | 459.98 | 455.77 | 447.85 |
| 35 day EMA | 446.81 | 443.68 | 438.54 |
| 50 day EMA | 437.48 | 434.93 | 431.01 |
SMA (simple moving average) of Sec Re 965SCL25C_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489 | 478.59 | 461.19 |
| 12 day SMA | 465.39 | 457.23 | 449.98 |
| 20 day SMA | 451.91 | 448.36 | 443.56 |
| 35 day SMA | 443.99 | 442.41 | 439.96 |
| 50 day SMA | 434.24 | 432.4 | 429.9 |
| 100 day SMA | 472.45 | 473.44 | 474.12 |
| 150 day SMA | 515.54 | 516.21 | 517.01 |
| 200 day SMA | 574.21 | 575.84 | 577.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.