SecRe 965SCL25C_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 965SCL25C_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 965SCL25C_N0 are 396.41 and 456.01 | Daily Target 1 | 377.87 | | Daily Target 2 | 414.94 | | Daily Target 3 | 437.47 | | Daily Target 4 | 474.54 | | Daily Target 5 | 497.07 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
452.01 (-8.87%) |
460.00 |
400.40 - 460.00 |
3.1328 times |
Mon 15 December 2025 |
496.00 (-20.15%) |
496.00 |
496.00 - 496.00 |
0.1289 times |
Wed 10 December 2025 |
621.20 (-3.54%) |
621.20 |
621.20 - 621.20 |
0.1433 times |
Fri 05 December 2025 |
644.00 (3.74%) |
645.00 |
644.00 - 645.00 |
0.0812 times |
Tue 02 December 2025 |
620.80 (0.4%) |
620.80 |
620.80 - 620.80 |
1.0124 times |
Thu 27 November 2025 |
618.30 (-1.86%) |
618.30 |
618.30 - 618.30 |
0.1719 times |
Tue 18 November 2025 |
630.00 (2.19%) |
617.20 |
617.20 - 630.00 |
0.4776 times |
Fri 14 November 2025 |
616.50 (-5.59%) |
616.50 |
616.50 - 616.50 |
0.9074 times |
Thu 13 November 2025 |
653.00 (0.62%) |
651.90 |
651.90 - 653.00 |
3.9398 times |
Tue 11 November 2025 |
649.00 (6.48%) |
649.00 |
649.00 - 649.00 |
0.0048 times |
Fri 31 October 2025 |
609.50 (0.03%) |
659.10 |
609.50 - 659.10 |
0.0143 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 965SCL25C_N0 are 378.41 and 474.01 | Weekly Target 1 | 353.87 | | Weekly Target 2 | 402.94 | | Weekly Target 3 | 449.47 | | Weekly Target 4 | 498.54 | | Weekly Target 5 | 545.07 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
452.01 (-27.24%) |
496.00 |
400.40 - 496.00 |
2.081 times |
Wed 10 December 2025 |
621.20 (-3.54%) |
621.20 |
621.20 - 621.20 |
0.0914 times |
Fri 05 December 2025 |
644.00 (4.16%) |
620.80 |
620.80 - 645.00 |
0.6977 times |
Thu 27 November 2025 |
618.30 (0.29%) |
617.20 |
617.20 - 630.00 |
0.4144 times |
Fri 14 November 2025 |
616.50 (1.15%) |
649.00 |
616.50 - 653.00 |
3.0957 times |
Fri 31 October 2025 |
609.50 (0.08%) |
625.00 |
609.10 - 659.10 |
0.0396 times |
Fri 24 October 2025 |
609.00 (0%) |
609.80 |
609.00 - 609.80 |
0.9293 times |
Fri 17 October 2025 |
609.00 (0.5%) |
606.00 |
606.00 - 609.80 |
0.1737 times |
Fri 10 October 2025 |
606.00 (1.17%) |
599.00 |
599.00 - 606.80 |
1.0146 times |
Fri 03 October 2025 |
599.00 (-0.13%) |
596.00 |
590.20 - 599.00 |
1.4625 times |
Fri 26 September 2025 |
599.80 (0%) |
587.20 |
587.20 - 599.80 |
0.8653 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 965SCL25C_N0 are 303.91 and 548.51 | Monthly Target 1 | 254.54 | | Monthly Target 2 | 353.27 | | Monthly Target 3 | 499.13666666667 | | Monthly Target 4 | 597.87 | | Monthly Target 5 | 743.74 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
452.01 (-26.89%) |
620.80 |
400.40 - 645.00 |
1.1743 times |
Thu 27 November 2025 |
618.30 (1.44%) |
649.00 |
616.50 - 653.00 |
1.4361 times |
Fri 31 October 2025 |
609.50 (1.75%) |
599.00 |
599.00 - 659.10 |
1.0085 times |
Tue 30 September 2025 |
599.00 (1.35%) |
601.80 |
584.20 - 601.80 |
2.0593 times |
Fri 29 August 2025 |
591.00 (0.14%) |
612.80 |
583.20 - 612.80 |
1.1444 times |
Wed 30 July 2025 |
590.20 (-5.57%) |
600.20 |
570.40 - 612.80 |
0.4014 times |
Fri 06 June 2025 |
625.00 (0%) |
625.00 |
625.00 - 625.00 |
0.0125 times |
Tue 27 May 2025 |
625.00 (3.97%) |
610.00 |
590.00 - 670.00 |
1.7527 times |
Wed 30 April 2025 |
601.16 (-0.5%) |
720.00 |
581.40 - 720.00 |
0.8763 times |
Fri 28 March 2025 |
604.20 (-18.35%) |
750.00 |
604.20 - 750.00 |
0.1346 times |
Thu 06 February 2025 |
740.00 (0.68%) |
755.00 |
740.00 - 755.00 |
0.0137 times |
DMA SMA EMA moving averages of Sec Re 965SCL25C_N0
DMA (daily moving average) of Sec Re 965SCL25C_N0
| DMA period | DMA value | | 5 day DMA | 566.8 | | 12 day DMA | 601.63 | | 20 day DMA | 604.4 | | 35 day DMA | 602.48 | | 50 day DMA | 599.93 | | 100 day DMA | 627.56 | | 150 day DMA | 698.35 | | 200 day DMA | | EMA (exponential moving average) of Sec Re 965SCL25C_N0
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 539.7 | 583.54 | 627.3 | | 12 day EMA | 580.73 | 604.13 | 623.78 | | 20 day EMA | 592.61 | 607.4 | 619.12 | | 35 day EMA | 597.4 | 605.96 | 612.43 | | 50 day EMA | 595.33 | 601.18 | 605.47 |
SMA (simple moving average) of Sec Re 965SCL25C_N0
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 566.8 | 600.06 | 626.86 | | 12 day SMA | 601.63 | 614.72 | 624.2 | | 20 day SMA | 604.4 | 612.06 | 617.6 | | 35 day SMA | 602.48 | 606.26 | 608.97 | | 50 day SMA | 599.93 | 602.92 | 604.69 | | 100 day SMA | 627.56 | 630.54 | 632.88 | | 150 day SMA | 698.35 | 701.27 | 703.89 | | 200 day SMA |
|
|
