Login or Join
HomepageSecRe 965SCL25C_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 965SCL25C_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 965SCL25C_N0 are 402.2 and 402.2
| Daily Target 1 | 402.2 |
| Daily Target 2 | 402.2 |
| Daily Target 3 | 402.2 |
| Daily Target 4 | 402.2 |
| Daily Target 5 | 402.2 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 402.20 (-4.42%) | 402.20 | 402.20 - 402.20 | 0.7022 times | Mon 05 October 2026 | 420.80 (0%) | 420.80 | 420.80 - 420.80 | 0.0843 times | Thu 01 October 2026 | 420.80 (0%) | 420.80 | 420.80 - 420.80 | 0.1685 times | Tue 29 September 2026 | 420.80 (0%) | 420.80 | 420.80 - 420.80 | 0.0562 times | Fri 25 September 2026 | 420.80 (4.62%) | 420.80 | 420.80 - 420.80 | 2.7247 times | Thu 24 September 2026 | 402.20 (-0.49%) | 402.20 | 402.20 - 402.20 | 0.2809 times | Wed 16 September 2026 | 404.20 (0%) | 404.20 | 404.20 - 404.20 | 2.809 times | Tue 15 September 2026 | 404.20 (-0.03%) | 404.20 | 404.20 - 428.80 | 2.8652 times | Tue 08 September 2026 | 404.31 (-10.15%) | 404.31 | 404.31 - 404.31 | 0.0281 times | Fri 28 August 2026 | 450.00 (8.43%) | 498.00 | 404.20 - 498.00 | 0.2809 times | Mon 24 August 2026 | 415.00 (0%) | 415.00 | 415.00 - 415.00 | 5.7022 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 965SCL25C_N0 are 392.9 and 411.5
| Weekly Target 1 | 389.8 |
| Weekly Target 2 | 396 |
| Weekly Target 3 | 408.4 |
| Weekly Target 4 | 414.6 |
| Weekly Target 5 | 427 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 402.20 (-4.42%) | 420.80 | 402.20 - 420.80 | 0.3581 times | Thu 01 October 2026 | 420.80 (0%) | 420.80 | 420.80 - 420.80 | 0.1023 times | Fri 25 September 2026 | 420.80 (4.08%) | 404.20 | 402.20 - 428.80 | 3.9514 times | Tue 08 September 2026 | 404.31 (-10.15%) | 404.31 | 404.31 - 404.31 | 0.0128 times | Fri 28 August 2026 | 450.00 (8.43%) | 415.00 | 404.20 - 498.00 | 2.7238 times | Thu 20 August 2026 | 415.00 (0%) | 404.40 | 404.40 - 415.00 | 0.6138 times | Fri 14 August 2026 | 415.00 (-8.15%) | 410.00 | 405.00 - 538.00 | 1.5857 times | Thu 06 August 2026 | 451.80 (-9.28%) | 404.20 | 404.20 - 451.80 | 0.4092 times | Mon 20 July 2026 | 498.00 (-4.23%) | 498.00 | 498.00 - 498.00 | 0.0128 times | Mon 13 July 2026 | 520.00 (13.04%) | 451.80 | 451.80 - 520.00 | 0.2302 times | Fri 03 July 2026 | 460.00 (-8%) | 405.20 | 405.20 - 460.00 | 0.1535 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 965SCL25C_N0 are 392.9 and 411.5
| Monthly Target 1 | 389.8 |
| Monthly Target 2 | 396 |
| Monthly Target 3 | 408.4 |
| Monthly Target 4 | 414.6 |
| Monthly Target 5 | 427 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 402.20 (-4.42%) | 420.80 | 402.20 - 420.80 | 0.0417 times | Tue 29 September 2026 | 420.80 (-6.49%) | 404.31 | 402.20 - 428.80 | 0.383 times | Fri 28 August 2026 | 450.00 (1.52%) | 451.80 | 404.20 - 538.00 | 0.4849 times | Tue 28 July 2026 | 443.25 (9.39%) | 460.00 | 404.20 - 520.00 | 0.0626 times | Tue 30 June 2026 | 405.20 (-23.69%) | 500.00 | 402.30 - 600.00 | 0.3818 times | Wed 27 May 2026 | 531.00 (20.74%) | 439.80 | 402.15 - 537.30 | 2.3386 times | Thu 30 April 2026 | 439.80 (-0.93%) | 440.00 | 402.00 - 447.00 | 1.2006 times | Mon 30 March 2026 | 443.95 (9.94%) | 445.00 | 385.00 - 445.90 | 0.6506 times | Wed 25 February 2026 | 403.80 (1.61%) | 375.10 | 375.10 - 408.00 | 2.3361 times | Fri 30 January 2026 | 397.40 (-3.9%) | 410.00 | 397.40 - 448.00 | 2.1201 times | Wed 31 December 2025 | 413.53 (-33.12%) | 620.80 | 390.60 - 645.00 | 1.629 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 965SCL25C_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 965SCL25C_N0
DMA (daily moving average) of Sec Re 965SCL25C_N0
| DMA period | DMA value |
| 5 day DMA | 417.08 |
| 12 day DMA | 415.03 |
| 20 day DMA | 420.02 |
| 35 day DMA | 446.13 |
| 50 day DMA | 442.56 |
| 100 day DMA | 430.44 |
| 150 day DMA | 486.05 |
| 200 day DMA | 527.5 |
EMA (exponential moving average) of Sec Re 965SCL25C_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.95 | 418.33 | 417.1 |
| 12 day EMA | 417.38 | 420.14 | 420.02 |
| 20 day EMA | 424.15 | 426.46 | 427.05 |
| 35 day EMA | 429.35 | 430.95 | 431.55 |
| 50 day EMA | 439.39 | 440.91 | 441.73 |
SMA (simple moving average) of Sec Re 965SCL25C_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.08 | 417.08 | 413.76 |
| 12 day SMA | 415.03 | 416.09 | 415.61 |
| 20 day SMA | 420.02 | 424.81 | 429.77 |
| 35 day SMA | 446.13 | 447.2 | 447.81 |
| 50 day SMA | 442.56 | 443.4 | 443.86 |
| 100 day SMA | 430.44 | 430.92 | 431.23 |
| 150 day SMA | 486.05 | 487.25 | 488.46 |
| 200 day SMA | 527.5 | 529.24 | 530.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.