SecRe 965SCL25C_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 965SCL25C_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 965SCL25C_N0 are 641.95 and 641.95 | Daily Target 1 | 641.95 | | Daily Target 2 | 641.95 | | Daily Target 3 | 641.95 | | Daily Target 4 | 641.95 | | Daily Target 5 | 641.95 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 07 May 2025 |
641.95 (5.24%) |
641.95 |
641.95 - 641.95 |
1.0875 times |
Mon 05 May 2025 |
610.00 (1.47%) |
610.00 |
610.00 - 610.00 |
0.4728 times |
Wed 30 April 2025 |
601.16 (-6.97%) |
646.20 |
601.00 - 646.20 |
1.182 times |
Tue 29 April 2025 |
646.20 (8.7%) |
646.20 |
646.20 - 646.20 |
0.0946 times |
Mon 28 April 2025 |
594.50 (-0.92%) |
600.00 |
590.00 - 620.00 |
2.766 times |
Fri 25 April 2025 |
600.00 (0%) |
600.00 |
600.00 - 600.00 |
3.0733 times |
Thu 24 April 2025 |
600.00 (-0.08%) |
600.00 |
600.00 - 600.00 |
0.8274 times |
Mon 21 April 2025 |
600.50 (-7.76%) |
600.50 |
600.50 - 600.50 |
0.1182 times |
Thu 17 April 2025 |
651.00 (0%) |
600.00 |
600.00 - 651.00 |
0.1418 times |
Tue 15 April 2025 |
651.00 (0%) |
651.00 |
651.00 - 651.00 |
0.2364 times |
Fri 11 April 2025 |
651.00 (11.97%) |
651.00 |
651.00 - 651.00 |
0.1182 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 965SCL25C_N0 are 625.98 and 657.93 | Weekly Target 1 | 599.35 | | Weekly Target 2 | 620.65 | | Weekly Target 3 | 631.3 | | Weekly Target 4 | 652.6 | | Weekly Target 5 | 663.25 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 07 May 2025 |
641.95 (6.79%) |
610.00 |
610.00 - 641.95 |
0.7036 times |
Wed 30 April 2025 |
601.16 (0.19%) |
600.00 |
590.00 - 646.20 |
1.823 times |
Fri 25 April 2025 |
600.00 (-7.83%) |
600.50 |
600.00 - 600.50 |
1.8124 times |
Thu 17 April 2025 |
651.00 (0%) |
651.00 |
600.00 - 651.00 |
0.1706 times |
Fri 11 April 2025 |
651.00 (0%) |
651.00 |
581.40 - 651.00 |
1.5139 times |
Fri 04 April 2025 |
651.00 (7.75%) |
720.00 |
651.00 - 720.00 |
2.1748 times |
Fri 28 March 2025 |
604.20 (-13.69%) |
707.00 |
604.20 - 750.00 |
0.4584 times |
Thu 20 March 2025 |
700.00 (-5.41%) |
750.00 |
700.00 - 750.00 |
0.693 times |
Thu 06 February 2025 |
740.00 (0.68%) |
755.00 |
740.00 - 755.00 |
0.1173 times |
Fri 31 January 2025 |
735.00 (-2%) |
740.00 |
735.00 - 740.00 |
0.533 times |
Fri 24 January 2025 |
750.00 (4.31%) |
739.00 |
739.00 - 765.00 |
0.5224 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 965SCL25C_N0 are 625.98 and 657.93 | Monthly Target 1 | 599.35 | | Monthly Target 2 | 620.65 | | Monthly Target 3 | 631.3 | | Monthly Target 4 | 652.6 | | Monthly Target 5 | 663.25 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 07 May 2025 |
641.95 (6.79%) |
610.00 |
610.00 - 641.95 |
0.1141 times |
Wed 30 April 2025 |
601.16 (-0.5%) |
720.00 |
581.40 - 720.00 |
1.2154 times |
Fri 28 March 2025 |
604.20 (-18.35%) |
750.00 |
604.20 - 750.00 |
0.1867 times |
Thu 06 February 2025 |
740.00 (0.68%) |
755.00 |
740.00 - 755.00 |
0.019 times |
Fri 31 January 2025 |
735.00 (0.68%) |
750.00 |
719.00 - 780.00 |
2.2666 times |
Tue 31 December 2024 |
730.00 (-13.16%) |
830.10 |
700.00 - 993.00 |
3.093 times |
Fri 29 November 2024 |
840.60 (-6.6%) |
802.60 |
801.30 - 900.00 |
1.205 times |
Mon 14 October 2024 |
900.00 (1.12%) |
880.00 |
880.00 - 900.00 |
0.1954 times |
Mon 30 September 2024 |
890.00 (-6.32%) |
925.00 |
880.00 - 925.00 |
0.3976 times |
Wed 21 August 2024 |
950.00 (2.7%) |
925.00 |
820.60 - 950.00 |
1.3071 times |
Wed 31 July 2024 |
925.00 (0%) |
910.00 |
910.00 - 925.00 |
0.3804 times |
DMA SMA EMA moving averages of Sec Re 965SCL25C_N0
DMA (daily moving average) of Sec Re 965SCL25C_N0
| DMA period | DMA value | | 5 day DMA | 618.76 | | 12 day DMA | 619.06 | | 20 day DMA | 642.8 | | 35 day DMA | 687.68 | | 50 day DMA | 718.95 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 965SCL25C_N0
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 622.3 | 612.47 | 613.71 | | 12 day EMA | 628.2 | 625.7 | 628.55 | | 20 day EMA | 646.29 | 646.75 | 650.62 | | 35 day EMA | 679.95 | 682.19 | 686.44 | | 50 day EMA | 718.59 | 721.72 | 726.28 |
SMA (simple moving average) of Sec Re 965SCL25C_N0
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 618.76 | 610.37 | 608.37 | | 12 day SMA | 619.06 | 615.65 | 619.06 | | 20 day SMA | 642.8 | 647.7 | 654.95 | | 35 day SMA | 687.68 | 690.2 | 694.77 | | 50 day SMA | 718.95 | 722.94 | 727.19 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
