SecRe 965SCL25C_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 965SCL25C_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 965SCL25C_N0 are 600.2 and 600.2 | Daily Target 1 | 600.2 | | Daily Target 2 | 600.2 | | Daily Target 3 | 600.2 | | Daily Target 4 | 600.2 | | Daily Target 5 | 600.2 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
600.20 (-3.97%) |
600.20 |
600.20 - 600.20 |
1.6988 times |
Fri 06 June 2025 |
625.00 (0%) |
625.00 |
625.00 - 625.00 |
0.0566 times |
Tue 27 May 2025 |
625.00 (0%) |
625.01 |
625.00 - 625.01 |
0.2265 times |
Tue 20 May 2025 |
625.00 (4.11%) |
590.00 |
590.00 - 670.00 |
6.7837 times |
Mon 19 May 2025 |
600.30 (-5.89%) |
600.30 |
600.30 - 600.30 |
0.0849 times |
Tue 13 May 2025 |
637.90 (0.46%) |
639.90 |
637.90 - 639.90 |
0.1246 times |
Mon 12 May 2025 |
635.00 (-1.08%) |
639.90 |
635.00 - 640.00 |
0.3681 times |
Wed 07 May 2025 |
641.95 (5.24%) |
641.95 |
641.95 - 641.95 |
0.2605 times |
Mon 05 May 2025 |
610.00 (1.47%) |
610.00 |
610.00 - 610.00 |
0.1133 times |
Wed 30 April 2025 |
601.16 (-6.97%) |
646.20 |
601.00 - 646.20 |
0.2831 times |
Tue 29 April 2025 |
646.20 (8.7%) |
646.20 |
646.20 - 646.20 |
0.0227 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 965SCL25C_N0 are 600.2 and 600.2 | Weekly Target 1 | 600.2 | | Weekly Target 2 | 600.2 | | Weekly Target 3 | 600.2 | | Weekly Target 4 | 600.2 | | Weekly Target 5 | 600.2 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
600.20 (-3.97%) |
600.20 |
600.20 - 600.20 |
1.2402 times |
Fri 06 June 2025 |
625.00 (0%) |
625.01 |
625.00 - 625.01 |
0.2067 times |
Tue 20 May 2025 |
625.00 (-2.02%) |
600.30 |
590.00 - 670.00 |
5.0145 times |
Tue 13 May 2025 |
637.90 (-0.63%) |
639.90 |
635.00 - 640.00 |
0.3597 times |
Wed 07 May 2025 |
641.95 (6.79%) |
610.00 |
610.00 - 641.95 |
0.2728 times |
Wed 30 April 2025 |
601.16 (0.19%) |
600.00 |
590.00 - 646.20 |
0.7069 times |
Fri 25 April 2025 |
600.00 (-7.83%) |
600.50 |
600.00 - 600.50 |
0.7028 times |
Thu 17 April 2025 |
651.00 (0%) |
651.00 |
600.00 - 651.00 |
0.0661 times |
Fri 11 April 2025 |
651.00 (0%) |
651.00 |
581.40 - 651.00 |
0.587 times |
Fri 04 April 2025 |
651.00 (7.75%) |
720.00 |
651.00 - 720.00 |
0.8433 times |
Fri 28 March 2025 |
604.20 (-13.69%) |
707.00 |
604.20 - 750.00 |
0.1778 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 965SCL25C_N0 are 600.2 and 600.2 | Monthly Target 1 | 600.2 | | Monthly Target 2 | 600.2 | | Monthly Target 3 | 600.2 | | Monthly Target 4 | 600.2 | | Monthly Target 5 | 600.2 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
600.20 (-3.97%) |
600.20 |
600.20 - 600.20 |
0.4653 times |
Fri 06 June 2025 |
625.00 (0%) |
625.00 |
625.00 - 625.00 |
0.0155 times |
Tue 27 May 2025 |
625.00 (3.97%) |
610.00 |
590.00 - 670.00 |
2.1805 times |
Wed 30 April 2025 |
601.16 (-0.5%) |
720.00 |
581.40 - 720.00 |
1.0903 times |
Fri 28 March 2025 |
604.20 (-18.35%) |
750.00 |
604.20 - 750.00 |
0.1675 times |
Thu 06 February 2025 |
740.00 (0.68%) |
755.00 |
740.00 - 755.00 |
0.0171 times |
Fri 31 January 2025 |
735.00 (0.68%) |
750.00 |
719.00 - 780.00 |
2.0332 times |
Tue 31 December 2024 |
730.00 (-13.16%) |
830.10 |
700.00 - 993.00 |
2.7745 times |
Fri 29 November 2024 |
840.60 (-6.6%) |
802.60 |
801.30 - 900.00 |
1.081 times |
Mon 14 October 2024 |
900.00 (1.12%) |
880.00 |
880.00 - 900.00 |
0.1752 times |
Mon 30 September 2024 |
890.00 (-6.32%) |
925.00 |
880.00 - 925.00 |
0.3567 times |
DMA SMA EMA moving averages of Sec Re 965SCL25C_N0
DMA (daily moving average) of Sec Re 965SCL25C_N0
| DMA period | DMA value | | 5 day DMA | 615.1 | | 12 day DMA | 620.18 | | 20 day DMA | 618.91 | | 35 day DMA | 661.35 | | 50 day DMA | 691.34 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 965SCL25C_N0
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 615.81 | 623.61 | 622.91 | | 12 day EMA | 621.66 | 625.56 | 625.66 | | 20 day EMA | 632.75 | 636.17 | 637.35 | | 35 day EMA | 660.87 | 664.44 | 666.76 | | 50 day EMA | 693.76 | 697.58 | 700.54 |
SMA (simple moving average) of Sec Re 965SCL25C_N0
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 615.1 | 622.64 | 624.64 | | 12 day SMA | 620.18 | 620.17 | 618.08 | | 20 day SMA | 618.91 | 621.45 | 622.75 | | 35 day SMA | 661.35 | 666.2 | 670.34 | | 50 day SMA | 691.34 | 694.14 | 696.22 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
