SecRe 965SCL25C_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 965SCL25C_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 965SCL25C_N0 are 587.6 and 594.4 | Daily Target 1 | 581.93 | | Daily Target 2 | 586.47 | | Daily Target 3 | 588.73333333333 | | Daily Target 4 | 593.27 | | Daily Target 5 | 595.53 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
591.00 (1.16%) |
584.20 |
584.20 - 591.00 |
1.8612 times |
Thu 28 August 2025 |
584.20 (-2.76%) |
584.20 |
584.20 - 584.20 |
1.5773 times |
Tue 26 August 2025 |
600.80 (-0.17%) |
600.80 |
600.80 - 600.80 |
0.1577 times |
Mon 25 August 2025 |
601.80 (3.19%) |
601.80 |
601.80 - 601.80 |
0.6151 times |
Fri 22 August 2025 |
583.20 (-3.09%) |
583.20 |
583.20 - 583.20 |
0.0789 times |
Tue 19 August 2025 |
601.80 (3.01%) |
601.80 |
601.80 - 601.80 |
0.0789 times |
Thu 14 August 2025 |
584.20 (-0.48%) |
601.80 |
584.20 - 601.80 |
3.1546 times |
Wed 13 August 2025 |
587.00 (0.65%) |
583.20 |
583.20 - 587.00 |
1.8927 times |
Tue 12 August 2025 |
583.20 (-3.89%) |
605.00 |
583.20 - 605.00 |
0.4259 times |
Mon 11 August 2025 |
606.80 (2.81%) |
606.80 |
606.80 - 606.80 |
0.1577 times |
Fri 08 August 2025 |
590.20 (-3.69%) |
590.20 |
590.20 - 612.80 |
4.2902 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 965SCL25C_N0 are 578.8 and 596.4 | Weekly Target 1 | 574.73 | | Weekly Target 2 | 582.87 | | Weekly Target 3 | 592.33333333333 | | Weekly Target 4 | 600.47 | | Weekly Target 5 | 609.93 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
591.00 (1.34%) |
601.80 |
584.20 - 601.80 |
1.0309 times |
Fri 22 August 2025 |
583.20 (-0.17%) |
601.80 |
583.20 - 601.80 |
0.0386 times |
Thu 14 August 2025 |
584.20 (-1.02%) |
606.80 |
583.20 - 606.80 |
1.3784 times |
Fri 08 August 2025 |
590.20 (0%) |
612.80 |
590.20 - 612.80 |
1.0965 times |
Wed 30 July 2025 |
590.20 (3.47%) |
590.20 |
590.20 - 590.20 |
0.0772 times |
Thu 24 July 2025 |
570.40 (-4.97%) |
612.80 |
570.40 - 612.80 |
0.0077 times |
Wed 02 July 2025 |
600.20 (-3.97%) |
600.20 |
600.20 - 600.20 |
1.1583 times |
Fri 06 June 2025 |
625.00 (0%) |
625.01 |
625.00 - 625.01 |
0.1931 times |
Tue 20 May 2025 |
625.00 (-2.02%) |
600.30 |
590.00 - 670.00 |
4.6834 times |
Tue 13 May 2025 |
637.90 (-0.63%) |
639.90 |
635.00 - 640.00 |
0.3359 times |
Wed 07 May 2025 |
641.95 (6.79%) |
610.00 |
610.00 - 641.95 |
0.2548 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 965SCL25C_N0 are 572.3 and 601.9 | Monthly Target 1 | 566.07 | | Monthly Target 2 | 578.53 | | Monthly Target 3 | 595.66666666667 | | Monthly Target 4 | 608.13 | | Monthly Target 5 | 625.27 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
591.00 (0.14%) |
612.80 |
583.20 - 612.80 |
1.2619 times |
Wed 30 July 2025 |
590.20 (-5.57%) |
600.20 |
570.40 - 612.80 |
0.4426 times |
Fri 06 June 2025 |
625.00 (0%) |
625.00 |
625.00 - 625.00 |
0.0137 times |
Tue 27 May 2025 |
625.00 (3.97%) |
610.00 |
590.00 - 670.00 |
1.9326 times |
Wed 30 April 2025 |
601.16 (-0.5%) |
720.00 |
581.40 - 720.00 |
0.9663 times |
Fri 28 March 2025 |
604.20 (-18.35%) |
750.00 |
604.20 - 750.00 |
0.1485 times |
Thu 06 February 2025 |
740.00 (0.68%) |
755.00 |
740.00 - 755.00 |
0.0151 times |
Fri 31 January 2025 |
735.00 (0.68%) |
750.00 |
719.00 - 780.00 |
1.8021 times |
Tue 31 December 2024 |
730.00 (-13.16%) |
830.10 |
700.00 - 993.00 |
2.4591 times |
Fri 29 November 2024 |
840.60 (-6.6%) |
802.60 |
801.30 - 900.00 |
0.9581 times |
Mon 14 October 2024 |
900.00 (1.12%) |
880.00 |
880.00 - 900.00 |
0.1553 times |
DMA SMA EMA moving averages of Sec Re 965SCL25C_N0
DMA (daily moving average) of Sec Re 965SCL25C_N0
| DMA period | DMA value | | 5 day DMA | 592.2 | | 12 day DMA | 593.92 | | 20 day DMA | 599.42 | | 35 day DMA | 608.29 | | 50 day DMA | 638.83 | | 100 day DMA | 731.5 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 965SCL25C_N0
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 591.89 | 592.34 | 596.41 | | 12 day EMA | 594.99 | 595.72 | 597.81 | | 20 day EMA | 601.84 | 602.98 | 604.96 | | 35 day EMA | 622.76 | 624.63 | 627.01 | | 50 day EMA | 643.78 | 645.93 | 648.45 |
SMA (simple moving average) of Sec Re 965SCL25C_N0
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 592.2 | 594.36 | 594.36 | | 12 day SMA | 593.92 | 595.73 | 596.23 | | 20 day SMA | 599.42 | 599.89 | 602.57 | | 35 day SMA | 608.29 | 608.58 | 610.49 | | 50 day SMA | 638.83 | 641.39 | 645.1 | | 100 day SMA | 731.5 | 734.64 | 738.05 | | 150 day SMA | | 200 day SMA |
|
|
