SecRe 965SCL25B_Y1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 965SCL25B_Y1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 965SCL25B_Y1 are 1060 and 1060 | Daily Target 1 | 1060 | | Daily Target 2 | 1060 | | Daily Target 3 | 1060 | | Daily Target 4 | 1060 | | Daily Target 5 | 1060 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1060.00 (0%) |
1060.00 |
1060.00 - 1060.00 |
0.3906 times |
Wed 17 September 2025 |
1060.00 (1.22%) |
1045.25 |
1045.25 - 1060.00 |
4.2969 times |
Tue 09 September 2025 |
1047.25 (-0.8%) |
1055.70 |
1047.25 - 1055.70 |
0.3906 times |
Wed 03 September 2025 |
1055.70 (0.73%) |
1055.70 |
1055.70 - 1055.70 |
0.3906 times |
Tue 02 September 2025 |
1048.00 (-0.19%) |
1048.00 |
1048.00 - 1048.00 |
0.3906 times |
Mon 01 September 2025 |
1050.00 (1.35%) |
1050.00 |
1050.00 - 1050.00 |
0.3906 times |
Mon 04 August 2025 |
1036.00 (-1.33%) |
1036.00 |
1036.00 - 1036.00 |
0.2344 times |
Wed 30 July 2025 |
1050.00 (0.48%) |
1046.00 |
1046.00 - 1050.00 |
1.9531 times |
Mon 28 July 2025 |
1045.00 (1.14%) |
1045.00 |
1045.00 - 1045.00 |
0.7813 times |
Tue 22 July 2025 |
1033.25 (0%) |
1033.25 |
1033.25 - 1038.00 |
0.7813 times |
Fri 18 July 2025 |
1033.20 (0%) |
1033.20 |
1033.20 - 1033.20 |
0.3906 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 965SCL25B_Y1 are 1052.63 and 1067.38 | Weekly Target 1 | 1040.33 | | Weekly Target 2 | 1050.17 | | Weekly Target 3 | 1055.0833333333 | | Weekly Target 4 | 1064.92 | | Weekly Target 5 | 1069.83 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1060.00 (0.41%) |
1055.70 |
1045.25 - 1060.00 |
2.1667 times |
Wed 03 September 2025 |
1055.70 (1.9%) |
1050.00 |
1048.00 - 1055.70 |
0.5 times |
Mon 04 August 2025 |
1036.00 (-1.33%) |
1036.00 |
1036.00 - 1036.00 |
0.1 times |
Wed 30 July 2025 |
1050.00 (1.62%) |
1045.00 |
1045.00 - 1050.00 |
1.1667 times |
Tue 22 July 2025 |
1033.25 (0%) |
1033.25 |
1033.25 - 1038.00 |
0.3333 times |
Fri 18 July 2025 |
1033.20 (-0.2%) |
1033.20 |
1033.20 - 1033.20 |
0.5833 times |
Fri 11 July 2025 |
1035.30 (0%) |
1035.30 |
1035.30 - 1035.30 |
0.6833 times |
Fri 04 July 2025 |
1035.30 (2.48%) |
1025.85 |
1025.85 - 1039.80 |
3.7 times |
Fri 06 June 2025 |
1010.20 (0.17%) |
1020.50 |
1010.20 - 1035.80 |
0.6 times |
Fri 30 May 2025 |
1008.50 (-1.88%) |
1008.50 |
1008.50 - 1008.50 |
0.1667 times |
Fri 23 May 2025 |
1027.80 (2.32%) |
1029.80 |
1006.50 - 1029.80 |
2.2833 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 965SCL25B_Y1 are 1052.63 and 1067.38 | Monthly Target 1 | 1040.33 | | Monthly Target 2 | 1050.17 | | Monthly Target 3 | 1055.0833333333 | | Monthly Target 4 | 1064.92 | | Monthly Target 5 | 1069.83 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1060.00 (2.32%) |
1050.00 |
1045.25 - 1060.00 |
0.8065 times |
Mon 04 August 2025 |
1036.00 (-1.33%) |
1036.00 |
1036.00 - 1036.00 |
0.0302 times |
Wed 30 July 2025 |
1050.00 (0.98%) |
1039.80 |
1026.55 - 1050.00 |
1.0484 times |
Mon 30 June 2025 |
1039.80 (3.1%) |
1020.50 |
1010.20 - 1039.80 |
1.0887 times |
Fri 30 May 2025 |
1008.50 (2.15%) |
1001.20 |
1001.20 - 1029.80 |
0.8468 times |
Tue 01 April 2025 |
987.30 (-1.13%) |
987.30 |
987.30 - 987.30 |
0.1512 times |
Fri 28 March 2025 |
998.63 (2.42%) |
975.00 |
940.30 - 1008.00 |
0.6603 times |
Fri 24 January 2025 |
975.00 (-1.37%) |
960.03 |
927.18 - 975.00 |
0.7863 times |
Thu 19 December 2024 |
988.52 (-3.65%) |
1074.00 |
853.20 - 1074.00 |
3.2409 times |
Thu 21 November 2024 |
1026.00 (-3.94%) |
1068.64 |
1026.00 - 1068.64 |
1.3407 times |
Thu 31 October 2024 |
1068.03 (2.7%) |
1040.00 |
1010.00 - 1068.03 |
7.4849 times |
DMA SMA EMA moving averages of Sec Re 965SCL25B_Y1
DMA (daily moving average) of Sec Re 965SCL25B_Y1
| DMA period | DMA value | | 5 day DMA | 1054.19 | | 12 day DMA | 1045.97 | | 20 day DMA | 1040.46 | | 35 day DMA | 1023.62 | | 50 day DMA | 1015.99 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 965SCL25B_Y1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1054.67 | 1052.01 | 1048.01 | | 12 day EMA | 1047.26 | 1044.95 | 1042.21 | | 20 day EMA | 1040.32 | 1038.25 | 1035.96 | | 35 day EMA | 1030.81 | 1029.09 | 1027.27 | | 50 day EMA | 1020.71 | 1019.11 | 1017.44 |
SMA (simple moving average) of Sec Re 965SCL25B_Y1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1054.19 | 1052.19 | 1047.39 | | 12 day SMA | 1045.97 | 1043.91 | 1041.85 | | 20 day SMA | 1040.46 | 1037.97 | 1035.39 | | 35 day SMA | 1023.62 | 1021.56 | 1019.13 | | 50 day SMA | 1015.99 | 1015.31 | 1014.63 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
