SecRe 965SCL25B_Y1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 965SCL25B_Y1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 965SCL25B_Y1 are 1085.8 and 1085.8 | Daily Target 1 | 1085.8 | | Daily Target 2 | 1085.8 | | Daily Target 3 | 1085.8 | | Daily Target 4 | 1085.8 | | Daily Target 5 | 1085.8 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1085.80 (0.35%) |
1085.80 |
1085.80 - 1085.80 |
2.0776 times |
Wed 19 November 2025 |
1082.00 (0.35%) |
1080.94 |
1080.94 - 1082.00 |
3.3795 times |
Tue 18 November 2025 |
1078.23 (-0.5%) |
1078.23 |
1078.23 - 1078.23 |
0.0277 times |
Mon 17 November 2025 |
1083.65 (0.36%) |
1083.65 |
1083.65 - 1083.65 |
0.1385 times |
Mon 03 November 2025 |
1079.80 (0%) |
1079.80 |
1079.80 - 1079.80 |
1.108 times |
Thu 30 October 2025 |
1079.80 (1.85%) |
1079.80 |
1079.80 - 1079.80 |
0.2493 times |
Mon 27 October 2025 |
1060.20 (0.63%) |
1060.20 |
1060.20 - 1060.20 |
1.3573 times |
Mon 20 October 2025 |
1053.55 (-1.14%) |
1053.55 |
1053.55 - 1053.55 |
0.277 times |
Mon 29 September 2025 |
1065.66 (0.53%) |
1065.66 |
1065.66 - 1065.66 |
0.831 times |
Fri 26 September 2025 |
1060.00 (0.74%) |
1052.25 |
1052.25 - 1060.00 |
0.554 times |
Wed 24 September 2025 |
1052.25 (-0.73%) |
1052.25 |
1052.25 - 1052.25 |
0.277 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 965SCL25B_Y1 are 1082.02 and 1089.59 | Weekly Target 1 | 1075.71 | | Weekly Target 2 | 1080.75 | | Weekly Target 3 | 1083.2766666667 | | Weekly Target 4 | 1088.32 | | Weekly Target 5 | 1090.85 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1085.80 (0.56%) |
1083.65 |
1078.23 - 1085.80 |
2.8713 times |
Mon 03 November 2025 |
1079.80 (0%) |
1079.80 |
1079.80 - 1079.80 |
0.5658 times |
Thu 30 October 2025 |
1079.80 (2.49%) |
1060.20 |
1060.20 - 1079.80 |
0.8204 times |
Mon 20 October 2025 |
1053.55 (-1.14%) |
1053.55 |
1053.55 - 1053.55 |
0.1414 times |
Mon 29 September 2025 |
1065.66 (0.53%) |
1065.66 |
1065.66 - 1065.66 |
0.4243 times |
Fri 26 September 2025 |
1060.00 (0%) |
1060.00 |
1052.25 - 1060.00 |
1.8388 times |
Thu 18 September 2025 |
1060.00 (0.41%) |
1055.70 |
1045.25 - 1060.00 |
1.8388 times |
Wed 03 September 2025 |
1055.70 (1.9%) |
1050.00 |
1048.00 - 1055.70 |
0.4243 times |
Mon 04 August 2025 |
1036.00 (-1.33%) |
1036.00 |
1036.00 - 1036.00 |
0.0849 times |
Wed 30 July 2025 |
1050.00 (1.62%) |
1045.00 |
1045.00 - 1050.00 |
0.9901 times |
Tue 22 July 2025 |
1033.25 (0%) |
1033.25 |
1033.25 - 1038.00 |
0.2829 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 965SCL25B_Y1 are 1082.02 and 1089.59 | Monthly Target 1 | 1075.71 | | Monthly Target 2 | 1080.75 | | Monthly Target 3 | 1083.2766666667 | | Monthly Target 4 | 1088.32 | | Monthly Target 5 | 1090.85 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1085.80 (0.56%) |
1079.80 |
1078.23 - 1085.80 |
1.5718 times |
Thu 30 October 2025 |
1079.80 (1.33%) |
1053.55 |
1053.55 - 1079.80 |
0.4398 times |
Mon 29 September 2025 |
1065.66 (2.86%) |
1050.00 |
1045.25 - 1065.66 |
2.0699 times |
Mon 04 August 2025 |
1036.00 (-1.33%) |
1036.00 |
1036.00 - 1036.00 |
0.0388 times |
Wed 30 July 2025 |
1050.00 (0.98%) |
1039.80 |
1026.55 - 1050.00 |
1.3454 times |
Mon 30 June 2025 |
1039.80 (3.1%) |
1020.50 |
1010.20 - 1039.80 |
1.3972 times |
Fri 30 May 2025 |
1008.50 (2.15%) |
1001.20 |
1001.20 - 1029.80 |
1.0867 times |
Tue 01 April 2025 |
987.30 (-1.13%) |
987.30 |
987.30 - 987.30 |
0.194 times |
Fri 28 March 2025 |
998.63 (2.42%) |
975.00 |
940.30 - 1008.00 |
0.8473 times |
Fri 24 January 2025 |
975.00 (-1.37%) |
960.03 |
927.18 - 975.00 |
1.0091 times |
Thu 19 December 2024 |
988.52 (-3.65%) |
1074.00 |
853.20 - 1074.00 |
4.1591 times |
DMA SMA EMA moving averages of Sec Re 965SCL25B_Y1
DMA (daily moving average) of Sec Re 965SCL25B_Y1
| DMA period | DMA value | | 5 day DMA | 1081.9 | | 12 day DMA | 1070.08 | | 20 day DMA | 1062.39 | | 35 day DMA | 1048.47 | | 50 day DMA | 1032.11 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 965SCL25B_Y1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1080.57 | 1077.95 | 1075.92 | | 12 day EMA | 1071.91 | 1069.38 | 1067.09 | | 20 day EMA | 1063.15 | 1060.77 | 1058.54 | | 35 day EMA | 1047.16 | 1044.88 | 1042.69 | | 50 day EMA | 1031.85 | 1029.65 | 1027.51 |
SMA (simple moving average) of Sec Re 965SCL25B_Y1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1081.9 | 1080.7 | 1076.34 | | 12 day SMA | 1070.08 | 1067.93 | 1066.1 | | 20 day SMA | 1062.39 | 1060.35 | 1057.92 | | 35 day SMA | 1048.47 | 1046.21 | 1044.72 | | 50 day SMA | 1032.11 | 1029.8 | 1027.4 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
