SecRe 965SCL25A_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 965SCL25A_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 965SCL25A_NF are 1067 and 1073 | Daily Target 1 | 1062 | | Daily Target 2 | 1066 | | Daily Target 3 | 1068 | | Daily Target 4 | 1072 | | Daily Target 5 | 1074 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1070.00 (0.53%) |
1064.00 |
1064.00 - 1070.00 |
1.2121 times |
Thu 28 August 2025 |
1064.40 (0.12%) |
1063.17 |
1063.17 - 1064.40 |
0.6061 times |
Tue 12 August 2025 |
1063.17 (0.85%) |
1063.17 |
1063.17 - 1063.17 |
0.6061 times |
Fri 08 August 2025 |
1054.25 (-0.26%) |
1054.25 |
1054.25 - 1054.25 |
0.6061 times |
Thu 24 July 2025 |
1057.00 (-0.22%) |
1057.00 |
1057.00 - 1057.00 |
0.303 times |
Wed 23 July 2025 |
1059.30 (0.69%) |
1059.30 |
1059.30 - 1059.30 |
0.4848 times |
Mon 21 July 2025 |
1052.00 (-0.5%) |
1050.50 |
1050.50 - 1052.00 |
0.4848 times |
Thu 17 July 2025 |
1057.30 (0.03%) |
1050.00 |
1050.00 - 1057.30 |
1.7576 times |
Wed 16 July 2025 |
1057.00 (0.04%) |
1050.00 |
1050.00 - 1057.00 |
3.3333 times |
Tue 15 July 2025 |
1056.60 (0.92%) |
1056.60 |
1056.60 - 1056.60 |
0.6061 times |
Wed 09 July 2025 |
1047.00 (-0.38%) |
1054.70 |
1047.00 - 1054.70 |
1.0303 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 965SCL25A_NF are 1066.59 and 1073.42 | Weekly Target 1 | 1060.89 | | Weekly Target 2 | 1065.45 | | Weekly Target 3 | 1067.7233333333 | | Weekly Target 4 | 1072.28 | | Weekly Target 5 | 1074.55 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1070.00 (1.49%) |
1063.17 |
1063.17 - 1070.00 |
0.4592 times |
Fri 08 August 2025 |
1054.25 (-0.29%) |
1050.50 |
1050.50 - 1059.30 |
0.3559 times |
Thu 17 July 2025 |
1057.30 (0.98%) |
1056.60 |
1050.00 - 1057.30 |
1.0792 times |
Wed 09 July 2025 |
1047.00 (-0.41%) |
1054.00 |
1047.00 - 1054.70 |
0.907 times |
Fri 04 July 2025 |
1051.30 (0.8%) |
1040.20 |
1040.20 - 1051.30 |
0.1263 times |
Fri 20 June 2025 |
1043.00 (1.24%) |
1049.80 |
1031.20 - 1049.80 |
1.5614 times |
Thu 12 June 2025 |
1030.20 (0%) |
1030.20 |
1030.20 - 1030.20 |
0.5741 times |
Thu 05 June 2025 |
1030.20 (-0.94%) |
1039.80 |
1030.20 - 1040.00 |
3.0999 times |
Fri 16 May 2025 |
1040.00 (3.93%) |
1005.00 |
1005.00 - 1040.00 |
1.5499 times |
Tue 01 April 2025 |
1000.70 (0%) |
1000.70 |
1000.70 - 1000.70 |
0.287 times |
Fri 28 March 2025 |
1000.70 (0.48%) |
995.00 |
995.00 - 1003.50 |
1.3777 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 965SCL25A_NF are 1062.13 and 1077.88 | Monthly Target 1 | 1049 | | Monthly Target 2 | 1059.5 | | Monthly Target 3 | 1064.75 | | Monthly Target 4 | 1075.25 | | Monthly Target 5 | 1080.5 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1070.00 (1.23%) |
1054.25 |
1054.25 - 1070.00 |
0.3526 times |
Thu 24 July 2025 |
1057.00 (1.34%) |
1040.20 |
1040.20 - 1059.30 |
1.4457 times |
Fri 20 June 2025 |
1043.00 (0.31%) |
1040.00 |
1030.20 - 1049.80 |
2.8632 times |
Tue 20 May 2025 |
1039.80 (3.46%) |
1019.00 |
1018.80 - 1040.00 |
1.2341 times |
Tue 08 April 2025 |
1005.00 (0.43%) |
1000.70 |
1000.70 - 1005.00 |
0.2468 times |
Fri 28 March 2025 |
1000.70 (0.48%) |
995.00 |
995.00 - 1003.50 |
0.8463 times |
Fri 21 February 2025 |
995.91 (-0.41%) |
1000.00 |
971.90 - 1000.00 |
0.5078 times |
Tue 28 January 2025 |
1000.00 (-3.47%) |
927.00 |
927.00 - 1000.00 |
1.0931 times |
Thu 24 October 2024 |
1035.90 (-1.34%) |
1070.00 |
1035.20 - 1070.00 |
1.2553 times |
Fri 27 September 2024 |
1050.00 (1.84%) |
1045.00 |
1035.20 - 1050.00 |
0.1551 times |
Fri 23 August 2024 |
1030.99 (0%) |
1030.99 |
1030.99 - 1030.99 |
0.0705 times |
DMA SMA EMA moving averages of Sec Re 965SCL25A_NF
DMA (daily moving average) of Sec Re 965SCL25A_NF
| DMA period | DMA value | | 5 day DMA | 1061.76 | | 12 day DMA | 1057.42 | | 20 day DMA | 1051.38 | | 35 day DMA | 1030.69 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 965SCL25A_NF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1063.42 | 1060.13 | 1057.99 | | 12 day EMA | 1056.99 | 1054.63 | 1052.85 | | 20 day EMA | 1051.22 | 1049.24 | 1047.64 | | 35 day EMA | 1041.28 | 1039.59 | 1038.13 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 965SCL25A_NF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1061.76 | 1059.62 | 1057.14 | | 12 day SMA | 1057.42 | 1056.09 | 1054.99 | | 20 day SMA | 1051.38 | 1049.88 | 1047.6 | | 35 day SMA | 1030.69 | 1030.69 | 1030.48 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
