SecRe 965SCL25A_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 965SCL25A_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 965SCL25A_NF are 1040 and 1040 | Daily Target 1 | 1040 | | Daily Target 2 | 1040 | | Daily Target 3 | 1040 | | Daily Target 4 | 1040 | | Daily Target 5 | 1040 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1040.00 (2.08%) |
1040.00 |
1040.00 - 1040.00 |
0.7102 times |
Thu 15 May 2025 |
1018.80 (1.37%) |
1019.00 |
1018.80 - 1019.00 |
2.8409 times |
Tue 08 April 2025 |
1005.00 (0.43%) |
1005.00 |
1005.00 - 1005.00 |
0.2841 times |
Tue 01 April 2025 |
1000.70 (0%) |
1000.70 |
1000.70 - 1000.70 |
0.7102 times |
Fri 28 March 2025 |
1000.70 (-0.02%) |
1003.50 |
1000.70 - 1003.50 |
2.8409 times |
Tue 25 March 2025 |
1000.91 (0.59%) |
1000.91 |
1000.91 - 1000.91 |
0.2841 times |
Mon 03 March 2025 |
995.00 (-0.09%) |
995.00 |
995.00 - 995.00 |
0.2841 times |
Fri 21 February 2025 |
995.91 (-0.09%) |
971.90 |
971.90 - 995.91 |
1.7045 times |
Thu 13 February 2025 |
996.82 (-0.32%) |
996.82 |
996.82 - 996.82 |
0.2841 times |
Fri 07 February 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.0568 times |
Tue 28 January 2025 |
1000.00 (7.87%) |
998.00 |
998.00 - 1000.00 |
2.8409 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 965SCL25A_NF are 1022.5 and 1057.5 | Weekly Target 1 | 993.33 | | Weekly Target 2 | 1016.67 | | Weekly Target 3 | 1028.3333333333 | | Weekly Target 4 | 1051.67 | | Weekly Target 5 | 1063.33 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1040.00 (3.93%) |
1005.00 |
1005.00 - 1040.00 |
1.9708 times |
Tue 01 April 2025 |
1000.70 (0%) |
1000.70 |
1000.70 - 1000.70 |
0.365 times |
Fri 28 March 2025 |
1000.70 (0.48%) |
995.00 |
995.00 - 1003.50 |
1.7518 times |
Fri 21 February 2025 |
995.91 (-0.41%) |
996.82 |
971.90 - 996.82 |
1.0219 times |
Fri 07 February 2025 |
1000.00 (7.87%) |
998.00 |
998.00 - 1000.00 |
1.4891 times |
Wed 22 January 2025 |
927.00 (-5.41%) |
927.00 |
927.00 - 927.00 |
0.146 times |
Wed 15 January 2025 |
980.00 (-5.4%) |
927.00 |
927.00 - 999.00 |
0.6569 times |
Thu 24 October 2024 |
1035.90 (-1.98%) |
1070.00 |
1035.90 - 1070.00 |
1.3431 times |
Wed 16 October 2024 |
1056.80 (2.09%) |
1035.50 |
1035.50 - 1070.00 |
0.8759 times |
Thu 10 October 2024 |
1035.20 (0%) |
1070.00 |
1035.20 - 1070.00 |
0.3796 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 965SCL25A_NF are 1029.4 and 1050.6 | Monthly Target 1 | 1011.73 | | Monthly Target 2 | 1025.87 | | Monthly Target 3 | 1032.9333333333 | | Monthly Target 4 | 1047.07 | | Monthly Target 5 | 1054.13 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1040.00 (3.48%) |
1019.00 |
1018.80 - 1040.00 |
1.3946 times |
Tue 08 April 2025 |
1005.00 (0.43%) |
1000.70 |
1000.70 - 1005.00 |
0.3905 times |
Fri 28 March 2025 |
1000.70 (0.48%) |
995.00 |
995.00 - 1003.50 |
1.3388 times |
Fri 21 February 2025 |
995.91 (-0.41%) |
1000.00 |
971.90 - 1000.00 |
0.8033 times |
Tue 28 January 2025 |
1000.00 (-3.47%) |
927.00 |
927.00 - 1000.00 |
1.7293 times |
Thu 24 October 2024 |
1035.90 (-1.34%) |
1070.00 |
1035.20 - 1070.00 |
1.9859 times |
Fri 27 September 2024 |
1050.00 (1.84%) |
1045.00 |
1035.20 - 1050.00 |
0.2455 times |
Fri 23 August 2024 |
1030.99 (0%) |
1030.99 |
1030.99 - 1030.99 |
0.1116 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 965SCL25A_NF
DMA (daily moving average) of Sec Re 965SCL25A_NF
| DMA period | DMA value | | 5 day DMA | 1013.04 | | 12 day DMA | 998.4 | | 20 day DMA | 1013.97 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 965SCL25A_NF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1018.05 | 1007.07 | 1001.21 | | 12 day EMA | 1011.75 | 1006.61 | 1004.4 | | 20 day EMA | 1019.42 | 1017.25 | 1017.09 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 965SCL25A_NF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1013.04 | 1005.22 | 1000.46 | | 12 day SMA | 998.4 | 993.4 | 994.83 | | 20 day SMA | 1013.97 | 1015.47 | 1017.03 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
