Login or Join
HomepageIsf9 965ISF28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isf 9 965ISF28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Isf9
Strong Daily Stock price targets for Isf9 965ISF28_N0 are 99500 and 100500
| Daily Target 1 | 98666.67 |
| Daily Target 2 | 99333.33 |
| Daily Target 3 | 99666.666666667 |
| Daily Target 4 | 100333.33 |
| Daily Target 5 | 100666.67 |
Daily price and volume Isf 9
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 100000.00 (1.01%) | 99000.00 | 99000.00 - 100000.00 | 2.1429 times | Fri 04 September 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.3571 times | Thu 03 September 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.3571 times | Mon 31 August 2026 | 99000.00 (-1%) | 99000.00 | 99000.00 - 99000.00 | 0.7143 times | Fri 28 August 2026 | 100000.00 (-0%) | 100000.00 | 100000.00 - 100000.00 | 0.3571 times | Tue 25 August 2026 | 100000.20 (-1.1%) | 100001.00 | 100000.00 - 100001.00 | 1.7857 times | Tue 18 August 2026 | 101112.81 (0.73%) | 101112.81 | 101112.81 - 101112.81 | 0.3571 times | Fri 14 August 2026 | 100376.33 (-0.2%) | 100376.33 | 100376.33 - 100376.33 | 0.3571 times | Tue 11 August 2026 | 100577.34 (0.39%) | 100577.34 | 100577.34 - 100577.34 | 1.7857 times | Thu 06 August 2026 | 100182.80 (-0%) | 100182.80 | 100182.80 - 100182.80 | 1.7857 times | Mon 03 August 2026 | 100182.83 (0.59%) | 100182.83 | 100182.83 - 100182.83 | 0.3571 times |
Weekly price and charts Isf9
Strong weekly Stock price targets for Isf9 965ISF28_N0 are 99500 and 100500
| Weekly Target 1 | 98666.67 |
| Weekly Target 2 | 99333.33 |
| Weekly Target 3 | 99666.666666667 |
| Weekly Target 4 | 100333.33 |
| Weekly Target 5 | 100666.67 |
Weekly price and volumes for Isf 9
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 100000.00 (1.01%) | 99000.00 | 99000.00 - 100000.00 | 1.1321 times | Fri 04 September 2026 | 99000.00 (-1%) | 99000.00 | 99000.00 - 99000.00 | 0.7547 times | Fri 28 August 2026 | 100000.00 (-1.1%) | 100001.00 | 100000.00 - 100001.00 | 1.1321 times | Tue 18 August 2026 | 101112.81 (0.73%) | 101112.81 | 101112.81 - 101112.81 | 0.1887 times | Fri 14 August 2026 | 100376.33 (0.19%) | 100577.34 | 100376.33 - 100577.34 | 1.1321 times | Thu 06 August 2026 | 100182.80 (0.59%) | 100182.83 | 100182.80 - 100182.83 | 1.1321 times | Fri 24 July 2026 | 99599.00 (0.4%) | 99785.00 | 99599.00 - 99890.00 | 1.6981 times | Thu 16 July 2026 | 99201.00 (0.1%) | 99490.00 | 99200.00 - 99490.00 | 1.3208 times | Thu 09 July 2026 | 99100.00 (-0.9%) | 98027.40 | 98027.40 - 99100.00 | 0.7547 times | Fri 19 June 2026 | 99999.00 (1.01%) | 99190.75 | 99190.75 - 99999.00 | 0.7547 times | Fri 12 June 2026 | 99001.00 (-1.95%) | 99980.00 | 99001.00 - 99980.00 | 1.1321 times |
Monthly price and charts Isf9
Strong monthly Stock price targets for Isf9 965ISF28_N0 are 99500 and 100500
| Monthly Target 1 | 98666.67 |
| Monthly Target 2 | 99333.33 |
| Monthly Target 3 | 99666.666666667 |
| Monthly Target 4 | 100333.33 |
| Monthly Target 5 | 100666.67 |
Monthly price and volumes Isf 9
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 100000.00 (1.01%) | 99000.00 | 99000.00 - 100000.00 | 0.4866 times | Fri 04 September 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.1622 times | Mon 31 August 2026 | 99000.00 (-0.6%) | 100182.83 | 99000.00 - 101112.81 | 1.7032 times | Fri 24 July 2026 | 99599.00 (-0.4%) | 98027.40 | 98027.40 - 99890.00 | 1.6221 times | Fri 19 June 2026 | 99999.00 (-0.96%) | 99980.00 | 99001.00 - 99999.00 | 0.811 times | Fri 22 May 2026 | 100969.20 (1.48%) | 99500.00 | 99500.00 - 100969.20 | 0.6488 times | Tue 28 April 2026 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.7299 times | Tue 17 February 2026 | 99500.00 (0.22%) | 99500.00 | 99500.00 - 99500.00 | 0.4055 times | Fri 30 January 2026 | 99283.89 (0%) | 99198.78 | 99198.78 - 99283.89 | 2.4331 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Isf9
Please login to view indicator analysis. or View indicator analysis of Isf9 965ISF28_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Isf 9 965ISF28_N0
DMA (daily moving average) of Isf 9 965ISF28_N0
| DMA period | DMA value |
| 5 day DMA | 99400 |
| 12 day DMA | 99919.28 |
| 20 day DMA | 99688.07 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Isf 9 965ISF28_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99575.83 | 99363.78 | 99545.65 |
| 12 day EMA | 99707.55 | 99654.4 | 99773.34 |
| 20 day EMA | 99749.19 | 99722.8 | 99798.85 |
| 35 day EMA | 99718.31 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Isf 9 965ISF28_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99400 | 99400.04 | 99822.6 |
| 12 day SMA | 99919.28 | 99885.86 | 99960.03 |
| 20 day SMA | 99688.07 | 99688.02 | 99737.97 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.