SecRe 965IHFL25D_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 965IHFL25D_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 965IHFL25D_N7 are 1145.75 and 1146.25 | Daily Target 1 | 1145.33 | | Daily Target 2 | 1145.67 | | Daily Target 3 | 1145.8333333333 | | Daily Target 4 | 1146.17 | | Daily Target 5 | 1146.33 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 07 May 2025 |
1146.00 (0.09%) |
1145.50 |
1145.50 - 1146.00 |
2.1901 times |
Tue 06 May 2025 |
1145.00 (0.04%) |
1145.00 |
1145.00 - 1145.00 |
0.2891 times |
Mon 05 May 2025 |
1144.50 (0.5%) |
1140.00 |
1140.00 - 1144.50 |
0.3811 times |
Fri 02 May 2025 |
1138.80 (0%) |
1138.80 |
1138.80 - 1138.80 |
0.0307 times |
Mon 28 April 2025 |
1138.80 (-0.19%) |
1140.99 |
1138.80 - 1140.99 |
1.2396 times |
Fri 25 April 2025 |
1141.00 (0.18%) |
1143.00 |
1141.00 - 1143.00 |
0.2234 times |
Thu 17 April 2025 |
1139.00 (0%) |
1139.00 |
1139.00 - 1139.00 |
0.1621 times |
Fri 11 April 2025 |
1139.00 (2.5%) |
1139.00 |
1139.00 - 1139.00 |
0.0219 times |
Wed 09 April 2025 |
1111.20 (-2.01%) |
1111.20 |
1111.20 - 1111.20 |
0.0438 times |
Tue 25 March 2025 |
1134.00 (0.35%) |
1111.20 |
1111.20 - 1134.00 |
5.4183 times |
Wed 19 March 2025 |
1130.00 (0.27%) |
1126.00 |
1126.00 - 1130.00 |
0.2278 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 965IHFL25D_N7 are 1143 and 1149 | Weekly Target 1 | 1138 | | Weekly Target 2 | 1142 | | Weekly Target 3 | 1144 | | Weekly Target 4 | 1148 | | Weekly Target 5 | 1150 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 07 May 2025 |
1146.00 (0.63%) |
1140.00 |
1140.00 - 1146.00 |
1.7735 times |
Fri 02 May 2025 |
1138.80 (-0.19%) |
1140.99 |
1138.80 - 1140.99 |
0.7876 times |
Fri 25 April 2025 |
1141.00 (0.18%) |
1139.00 |
1139.00 - 1143.00 |
0.239 times |
Fri 11 April 2025 |
1139.00 (0.8%) |
1111.20 |
1111.20 - 1139.00 |
3.4003 times |
Wed 19 March 2025 |
1130.00 (0.73%) |
1127.00 |
1126.00 - 1130.00 |
0.6844 times |
Thu 20 February 2025 |
1121.80 (1.06%) |
1127.00 |
1105.00 - 1127.00 |
0.5812 times |
Fri 07 February 2025 |
1110.00 (-0.09%) |
1105.20 |
1105.20 - 1119.80 |
0.7849 times |
Wed 15 January 2025 |
1111.00 (2.06%) |
1114.86 |
1111.00 - 1114.86 |
0.0543 times |
Fri 20 December 2024 |
1088.60 (0.06%) |
1098.50 |
1066.03 - 1105.00 |
1.4231 times |
Fri 25 October 2024 |
1088.00 (0%) |
1088.00 |
1088.00 - 1088.00 |
0.2716 times |
Fri 04 October 2024 |
1088.00 (0.74%) |
1080.00 |
1080.00 - 1088.00 |
0.6871 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 965IHFL25D_N7 are 1142.4 and 1149.6 | Monthly Target 1 | 1136.4 | | Monthly Target 2 | 1141.2 | | Monthly Target 3 | 1143.6 | | Monthly Target 4 | 1148.4 | | Monthly Target 5 | 1150.8 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 07 May 2025 |
1146.00 (0.63%) |
1138.80 |
1138.80 - 1146.00 |
1.531 times |
Mon 28 April 2025 |
1138.80 (0.42%) |
1111.20 |
1111.20 - 1143.00 |
0.8954 times |
Tue 25 March 2025 |
1134.00 (0.62%) |
1126.00 |
1111.20 - 1134.00 |
2.99 times |
Tue 25 February 2025 |
1127.00 (1.44%) |
1105.20 |
1105.00 - 1127.00 |
1.6307 times |
Wed 15 January 2025 |
1111.00 (2.06%) |
1114.86 |
1111.00 - 1114.86 |
0.0464 times |
Fri 20 December 2024 |
1088.60 (-0.9%) |
1105.00 |
1066.03 - 1105.00 |
1.2039 times |
Tue 26 November 2024 |
1098.50 (0.97%) |
1098.50 |
1098.50 - 1098.50 |
0.0116 times |
Fri 25 October 2024 |
1088.00 (0.74%) |
1080.00 |
1080.00 - 1088.00 |
0.8188 times |
Wed 25 September 2024 |
1080.00 (3.45%) |
1080.00 |
1080.00 - 1080.00 |
0.4639 times |
Tue 20 August 2024 |
1044.00 (0.19%) |
1085.90 |
900.30 - 1085.90 |
0.4083 times |
Wed 10 July 2024 |
1042.02 (0.17%) |
1040.40 |
1040.40 - 1042.02 |
0.1369 times |
DMA SMA EMA moving averages of Sec Re 965IHFL25D_N7
DMA (daily moving average) of Sec Re 965IHFL25D_N7
| DMA period | DMA value | | 5 day DMA | 1142.62 | | 12 day DMA | 1136.19 | | 20 day DMA | 1126.14 | | 35 day DMA | 1098.38 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 965IHFL25D_N7
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1142.86 | 1141.29 | 1139.44 | | 12 day EMA | 1134.89 | 1132.87 | 1130.66 | | 20 day EMA | 1123.26 | 1120.87 | 1118.33 | | 35 day EMA | 1098.95 | 1096.18 | 1093.31 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 965IHFL25D_N7
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1142.62 | 1141.62 | 1140.42 | | 12 day SMA | 1136.19 | 1134.18 | 1132.68 | | 20 day SMA | 1126.14 | 1123.76 | 1120.91 | | 35 day SMA | 1098.38 | 1095.66 | 1092.99 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
