Login or Join
HomepageSecRe 965AEL27_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 965AEL27_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 965AEL27_N4 are 1071 and 1073
| Daily Target 1 | 1069.33 |
| Daily Target 2 | 1070.67 |
| Daily Target 3 | 1071.3333333333 |
| Daily Target 4 | 1072.67 |
| Daily Target 5 | 1073.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1072.00 (-0.2%) | 1070.00 | 1070.00 - 1072.00 | 1.9083 times | Tue 26 May 2026 | 1074.14 (0.34%) | 1070.00 | 1070.00 - 1074.96 | 0.6651 times | Thu 21 May 2026 | 1070.50 (0.04%) | 1070.70 | 1070.50 - 1070.70 | 0.1835 times | Thu 14 May 2026 | 1070.10 (0.29%) | 1071.20 | 1070.10 - 1071.20 | 0.2752 times | Wed 13 May 2026 | 1067.01 (0%) | 1067.01 | 1067.01 - 1067.01 | 0.0046 times | Mon 11 May 2026 | 1067.01 (-0.27%) | 1067.01 | 1067.01 - 1067.01 | 0.0046 times | Wed 06 May 2026 | 1069.90 (0.55%) | 1069.90 | 1069.90 - 1069.90 | 0.0459 times | Tue 05 May 2026 | 1064.00 (-0.28%) | 1062.50 | 1062.50 - 1066.00 | 3.6651 times | Mon 04 May 2026 | 1066.99 (-0.04%) | 1065.00 | 1065.00 - 1066.99 | 1.6606 times | Wed 29 April 2026 | 1067.40 (1.66%) | 1058.00 | 1058.00 - 1068.00 | 1.5872 times | Tue 28 April 2026 | 1050.00 (-1.5%) | 1050.00 | 1050.00 - 1050.00 | 0.0459 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 965AEL27_N4 are 1071 and 1075.96
| Weekly Target 1 | 1067.36 |
| Weekly Target 2 | 1069.68 |
| Weekly Target 3 | 1072.32 |
| Weekly Target 4 | 1074.64 |
| Weekly Target 5 | 1077.28 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1072.00 (0.14%) | 1070.00 | 1070.00 - 1074.96 | 0.677 times | Thu 21 May 2026 | 1070.50 (0.04%) | 1070.70 | 1070.50 - 1070.70 | 0.0483 times | Thu 14 May 2026 | 1070.10 (0.02%) | 1067.01 | 1067.01 - 1071.20 | 0.0748 times | Wed 06 May 2026 | 1069.90 (0.23%) | 1065.00 | 1062.50 - 1069.90 | 1.4132 times | Wed 29 April 2026 | 1067.40 (0.13%) | 1050.00 | 1050.00 - 1068.00 | 0.4296 times | Fri 24 April 2026 | 1066.00 (0.19%) | 1063.98 | 1057.00 - 1070.00 | 1.4736 times | Fri 17 April 2026 | 1063.98 (0.47%) | 1059.05 | 1058.00 - 1072.50 | 2.4596 times | Tue 07 April 2026 | 1059.05 (0%) | 1055.00 | 1055.00 - 1065.70 | 0.2655 times | Thu 02 April 2026 | 1059.00 (0.65%) | 1057.00 | 1057.00 - 1059.39 | 0.5262 times | Fri 27 March 2026 | 1052.15 (0.01%) | 1052.00 | 1052.00 - 1059.00 | 2.6322 times | Wed 18 March 2026 | 1052.00 (-0.66%) | 1050.01 | 1050.01 - 1054.00 | 2.5875 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 965AEL27_N4 are 1067.25 and 1079.71
| Monthly Target 1 | 1057.36 |
| Monthly Target 2 | 1064.68 |
| Monthly Target 3 | 1069.82 |
| Monthly Target 4 | 1077.14 |
| Monthly Target 5 | 1082.28 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1072.00 (0.43%) | 1065.00 | 1062.50 - 1074.96 | 0.1387 times | Wed 29 April 2026 | 1067.40 (1.45%) | 1057.00 | 1050.00 - 1072.50 | 0.3231 times | Fri 27 March 2026 | 1052.15 (-0.27%) | 1033.90 | 1033.90 - 1059.00 | 0.4731 times | Fri 27 February 2026 | 1055.00 (1.12%) | 1048.00 | 1044.00 - 1065.00 | 0.2191 times | Fri 30 January 2026 | 1043.30 (0.22%) | 1043.00 | 1040.00 - 1140.00 | 0.3034 times | Wed 31 December 2025 | 1041.00 (0.39%) | 1036.00 | 1030.00 - 1045.00 | 0.754 times | Fri 28 November 2025 | 1037.00 (1.15%) | 1026.00 | 1020.00 - 1130.09 | 1.541 times | Fri 31 October 2025 | 1025.19 (1%) | 1014.50 | 997.59 - 1118.00 | 1.716 times | Tue 30 September 2025 | 1014.99 (0.5%) | 1005.00 | 984.70 - 1110.40 | 1.8779 times | Fri 29 August 2025 | 1009.96 (-7.47%) | 1090.00 | 1006.25 - 1099.00 | 2.6537 times | Thu 31 July 2025 | 1091.50 (1.44%) | 1077.00 | 1075.01 - 1095.00 | 1.8093 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 965AEL27_N4 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 965AEL27_N4
DMA (daily moving average) of Sec Re 965AEL27_N4
| DMA period | DMA value |
| 5 day DMA | 1070.75 |
| 12 day DMA | 1067.09 |
| 20 day DMA | 1066.11 |
| 35 day DMA | 1061.15 |
| 50 day DMA | 1057.74 |
| 100 day DMA | 1048.65 |
| 150 day DMA | 1037.97 |
| 200 day DMA | 1048.15 |
EMA (exponential moving average) of Sec Re 965AEL27_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.99 | 1070.48 | 1068.65 |
| 12 day EMA | 1068.25 | 1067.57 | 1066.38 |
| 20 day EMA | 1065.78 | 1065.13 | 1064.18 |
| 35 day EMA | 1061.81 | 1061.21 | 1060.45 |
| 50 day EMA | 1057.78 | 1057.2 | 1056.51 |
SMA (simple moving average) of Sec Re 965AEL27_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.75 | 1069.75 | 1068.9 |
| 12 day SMA | 1067.09 | 1066.5 | 1065.58 |
| 20 day SMA | 1066.11 | 1065.46 | 1064.7 |
| 35 day SMA | 1061.15 | 1060.67 | 1060 |
| 50 day SMA | 1057.74 | 1057.12 | 1056.43 |
| 100 day SMA | 1048.65 | 1048.23 | 1047.75 |
| 150 day SMA | 1037.97 | 1037.56 | 1037.13 |
| 200 day SMA | 1048.15 | 1048.15 | 1048.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.