SecRe 965AEL27_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 965AEL27_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 965AEL27_N4 are 1005.92 and 1010.98 | Daily Target 1 | 1004.57 | | Daily Target 2 | 1007.27 | | Daily Target 3 | 1009.6333333333 | | Daily Target 4 | 1012.33 | | Daily Target 5 | 1014.69 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1009.96 (-0%) |
1012.00 |
1006.94 - 1012.00 |
2.8641 times |
Thu 28 August 2025 |
1010.00 (0.23%) |
1012.70 |
1006.25 - 1012.70 |
1.5814 times |
Tue 26 August 2025 |
1007.73 (-7.97%) |
1040.00 |
1006.50 - 1070.00 |
5.2351 times |
Mon 25 August 2025 |
1095.00 (0.01%) |
1094.92 |
1094.92 - 1095.00 |
0.0104 times |
Thu 21 August 2025 |
1094.92 (-0.01%) |
1090.50 |
1090.50 - 1095.00 |
0.0531 times |
Wed 20 August 2025 |
1095.00 (0.45%) |
1092.00 |
1090.00 - 1095.00 |
0.0457 times |
Tue 19 August 2025 |
1090.08 (-0.81%) |
1097.00 |
1090.08 - 1097.00 |
0.0282 times |
Thu 14 August 2025 |
1099.00 (0.4%) |
1099.00 |
1099.00 - 1099.00 |
0.0153 times |
Wed 13 August 2025 |
1094.58 (-0.01%) |
1080.50 |
1080.50 - 1094.65 |
0.1571 times |
Tue 12 August 2025 |
1094.65 (0.06%) |
1093.00 |
1092.00 - 1094.65 |
0.0095 times |
Mon 11 August 2025 |
1093.97 (-0.01%) |
1094.00 |
1092.00 - 1094.35 |
0.0337 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 965AEL27_N4 are 963.73 and 1052.48 | Weekly Target 1 | 948.32 | | Weekly Target 2 | 979.14 | | Weekly Target 3 | 1037.07 | | Weekly Target 4 | 1067.89 | | Weekly Target 5 | 1125.82 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1009.96 (-7.76%) |
1094.92 |
1006.25 - 1095.00 |
5.0855 times |
Thu 21 August 2025 |
1094.92 (-0.37%) |
1097.00 |
1090.00 - 1097.00 |
0.0666 times |
Thu 14 August 2025 |
1099.00 (0.45%) |
1094.00 |
1080.50 - 1099.00 |
0.1132 times |
Fri 08 August 2025 |
1094.10 (0.24%) |
1090.00 |
1088.00 - 1094.10 |
0.3819 times |
Thu 31 July 2025 |
1091.50 (0.14%) |
1091.60 |
1087.02 - 1091.60 |
0.1137 times |
Fri 25 July 2025 |
1090.00 (0.06%) |
1085.01 |
1085.01 - 1095.00 |
0.2389 times |
Fri 18 July 2025 |
1089.40 (0.41%) |
1085.00 |
1083.10 - 1089.40 |
0.8437 times |
Fri 11 July 2025 |
1084.95 (0.67%) |
1077.70 |
1076.00 - 1084.95 |
1.9634 times |
Fri 04 July 2025 |
1077.70 (0.18%) |
1076.50 |
1075.00 - 1077.81 |
0.8548 times |
Fri 27 June 2025 |
1075.78 (0.11%) |
1075.00 |
1073.00 - 1077.60 |
0.3384 times |
Fri 20 June 2025 |
1074.61 (0.42%) |
1075.00 |
1070.00 - 1075.90 |
0.2948 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 965AEL27_N4 are 961.73 and 1054.48 | Monthly Target 1 | 945.65 | | Monthly Target 2 | 977.81 | | Monthly Target 3 | 1038.4033333333 | | Monthly Target 4 | 1070.56 | | Monthly Target 5 | 1131.15 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1009.96 (-7.47%) |
1090.00 |
1006.25 - 1099.00 |
2.8555 times |
Thu 31 July 2025 |
1091.50 (1.44%) |
1077.00 |
1075.01 - 1095.00 |
1.9469 times |
Mon 30 June 2025 |
1076.00 (0.64%) |
1070.00 |
1067.00 - 1077.60 |
1.2262 times |
Thu 29 May 2025 |
1069.13 (0.73%) |
1061.30 |
1058.00 - 1075.00 |
0.6178 times |
Wed 30 April 2025 |
1061.39 (0.32%) |
1069.00 |
1056.00 - 1070.00 |
0.2638 times |
Fri 28 March 2025 |
1058.00 (1.25%) |
1040.50 |
1040.00 - 1058.00 |
0.5821 times |
Fri 28 February 2025 |
1044.97 (1.26%) |
1032.00 |
1028.65 - 1056.78 |
1.0524 times |
Wed 29 January 2025 |
1032.00 (1.24%) |
1025.00 |
1020.93 - 1032.00 |
0.5155 times |
Tue 31 December 2024 |
1019.34 (-2.92%) |
1017.00 |
1016.00 - 1030.00 |
0.2991 times |
Fri 29 November 2024 |
1050.00 (3.76%) |
1012.00 |
960.00 - 1050.00 |
0.6406 times |
Wed 30 October 2024 |
1011.95 (0.94%) |
1005.56 |
1004.25 - 1012.30 |
0.5845 times |
DMA SMA EMA moving averages of Sec Re 965AEL27_N4
DMA (daily moving average) of Sec Re 965AEL27_N4
| DMA period | DMA value | | 5 day DMA | 1043.52 | | 12 day DMA | 1073.25 | | 20 day DMA | 1080.04 | | 35 day DMA | 1082.1 | | 50 day DMA | 1079.93 | | 100 day DMA | 1069.99 | | 150 day DMA | 1056.43 | | 200 day DMA | | EMA (exponential moving average) of Sec Re 965AEL27_N4
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1034.72 | 1047.1 | 1065.64 | | 12 day EMA | 1060.33 | 1069.48 | 1080.29 | | 20 day EMA | 1070.33 | 1076.68 | 1083.7 | | 35 day EMA | 1075.25 | 1079.09 | 1083.16 | | 50 day EMA | 1075.2 | 1077.86 | 1080.63 |
SMA (simple moving average) of Sec Re 965AEL27_N4
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1043.52 | 1060.53 | 1076.55 | | 12 day SMA | 1073.25 | 1080.09 | 1086.91 | | 20 day SMA | 1080.04 | 1084.04 | 1088.04 | | 35 day SMA | 1082.1 | 1084.03 | 1085.93 | | 50 day SMA | 1079.93 | 1081.15 | 1082.44 | | 100 day SMA | 1069.99 | 1070.34 | 1070.67 | | 150 day SMA | 1056.43 | 1056.47 | 1056.74 | | 200 day SMA |
|
|
