Login or Join
HomepageSecRe 965AEL27_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 965AEL27_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 965AEL27_N4 are 1074 and 1102
| Daily Target 1 | 1050.67 |
| Daily Target 2 | 1069.33 |
| Daily Target 3 | 1078.6666666667 |
| Daily Target 4 | 1097.33 |
| Daily Target 5 | 1106.67 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1088.00 (-0.09%) | 1060.00 | 1060.00 - 1088.00 | 2.2124 times | Tue 14 July 2026 | 1088.95 (0.81%) | 1080.50 | 1080.50 - 1089.00 | 0.2791 times | Thu 09 July 2026 | 1080.20 (-0.72%) | 1090.50 | 1080.20 - 1090.50 | 0.1736 times | Wed 08 July 2026 | 1088.00 (0%) | 1091.50 | 1088.00 - 1091.50 | 0.5106 times | Tue 07 July 2026 | 1088.00 (-0.18%) | 1090.00 | 1084.00 - 1090.00 | 0.1055 times | Fri 03 July 2026 | 1090.00 (0.09%) | 1088.00 | 1088.00 - 1090.00 | 1.096 times | Wed 01 July 2026 | 1089.00 (0.2%) | 1087.00 | 1087.00 - 1089.00 | 0.0715 times | Tue 30 June 2026 | 1086.80 (-0.18%) | 1088.80 | 1086.00 - 1088.80 | 0.177 times | Thu 25 June 2026 | 1088.80 (0.26%) | 1086.00 | 1086.00 - 1088.80 | 0.0749 times | Wed 24 June 2026 | 1086.00 (-0.59%) | 1092.00 | 1085.00 - 1092.50 | 5.2995 times | Tue 23 June 2026 | 1092.50 (-0.14%) | 1092.40 | 1092.40 - 1092.50 | 0.3404 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 965AEL27_N4 are 1074 and 1103
| Weekly Target 1 | 1050 |
| Weekly Target 2 | 1069 |
| Weekly Target 3 | 1079 |
| Weekly Target 4 | 1098 |
| Weekly Target 5 | 1108 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1088.00 (0.72%) | 1080.50 | 1060.00 - 1089.00 | 1.273 times | Thu 09 July 2026 | 1080.20 (-0.9%) | 1090.00 | 1080.20 - 1091.50 | 0.4035 times | Fri 03 July 2026 | 1090.00 (0.11%) | 1088.80 | 1086.00 - 1090.00 | 0.687 times | Thu 25 June 2026 | 1088.80 (-0.48%) | 1092.40 | 1085.00 - 1092.50 | 2.92 times | Fri 19 June 2026 | 1094.00 (1.03%) | 1084.90 | 1080.00 - 1094.00 | 1.5252 times | Fri 12 June 2026 | 1082.89 (0.28%) | 1052.91 | 1052.91 - 1084.50 | 1.2835 times | Fri 05 June 2026 | 1079.91 (0.74%) | 1076.00 | 1072.70 - 1079.91 | 0.7548 times | Fri 29 May 2026 | 1072.00 (0.14%) | 1070.00 | 1070.00 - 1074.96 | 0.9757 times | Thu 21 May 2026 | 1070.50 (0.04%) | 1070.70 | 1070.50 - 1070.70 | 0.0696 times | Thu 14 May 2026 | 1070.10 (0.02%) | 1067.01 | 1067.01 - 1071.20 | 0.1078 times | Wed 06 May 2026 | 1069.90 (0.23%) | 1065.00 | 1062.50 - 1069.90 | 2.0365 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 965AEL27_N4 are 1074 and 1105.5
| Monthly Target 1 | 1048.33 |
| Monthly Target 2 | 1068.17 |
| Monthly Target 3 | 1079.8333333333 |
| Monthly Target 4 | 1099.67 |
| Monthly Target 5 | 1111.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1088.00 (0.11%) | 1087.00 | 1060.00 - 1091.50 | 0.1689 times | Tue 30 June 2026 | 1086.80 (1.38%) | 1076.00 | 1052.91 - 1094.00 | 0.4885 times | Fri 29 May 2026 | 1072.00 (0.43%) | 1065.00 | 1062.50 - 1074.96 | 0.237 times | Wed 29 April 2026 | 1067.40 (1.45%) | 1057.00 | 1050.00 - 1072.50 | 0.552 times | Fri 27 March 2026 | 1052.15 (-0.27%) | 1033.90 | 1033.90 - 1059.00 | 0.8083 times | Fri 27 February 2026 | 1055.00 (1.12%) | 1048.00 | 1044.00 - 1065.00 | 0.3743 times | Fri 30 January 2026 | 1043.30 (0.22%) | 1043.00 | 1040.00 - 1140.00 | 0.5183 times | Wed 31 December 2025 | 1041.00 (0.39%) | 1036.00 | 1030.00 - 1045.00 | 1.2882 times | Fri 28 November 2025 | 1037.00 (1.15%) | 1026.00 | 1020.00 - 1130.09 | 2.6327 times | Fri 31 October 2025 | 1025.19 (1%) | 1014.50 | 997.59 - 1118.00 | 2.9318 times | Tue 30 September 2025 | 1014.99 (0.5%) | 1005.00 | 984.70 - 1110.40 | 3.2084 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 965AEL27_N4 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 965AEL27_N4
DMA (daily moving average) of Sec Re 965AEL27_N4
| DMA period | DMA value |
| 5 day DMA | 1086.63 |
| 12 day DMA | 1088.35 |
| 20 day DMA | 1085.99 |
| 35 day DMA | 1079.02 |
| 50 day DMA | 1073.62 |
| 100 day DMA | 1060.37 |
| 150 day DMA | 1049.47 |
| 200 day DMA | 1048.91 |
EMA (exponential moving average) of Sec Re 965AEL27_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1087.16 | 1086.74 | 1085.63 |
| 12 day EMA | 1086.6 | 1086.35 | 1085.88 |
| 20 day EMA | 1084.5 | 1084.13 | 1083.62 |
| 35 day EMA | 1079.32 | 1078.81 | 1078.21 |
| 50 day EMA | 1073.31 | 1072.71 | 1072.05 |
SMA (simple moving average) of Sec Re 965AEL27_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1086.63 | 1087.03 | 1087.04 |
| 12 day SMA | 1088.35 | 1088.1 | 1087.97 |
| 20 day SMA | 1085.99 | 1085.59 | 1085.09 |
| 35 day SMA | 1079.02 | 1078.39 | 1077.7 |
| 50 day SMA | 1073.62 | 1072.88 | 1072.16 |
| 100 day SMA | 1060.37 | 1059.9 | 1059.41 |
| 150 day SMA | 1049.47 | 1048.97 | 1048.47 |
| 200 day SMA | 1048.91 | 1048.91 | 1048.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.