Login or Join
HomepageSecRe 965AEL27_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 965AEL27_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 965AEL27_N4 are 973.09 and 1047.59
| Daily Target 1 | 960.39 |
| Daily Target 2 | 985.79 |
| Daily Target 3 | 1034.8933333333 |
| Daily Target 4 | 1060.29 |
| Daily Target 5 | 1109.39 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1011.18 (-8.49%) | 1044.00 | 1009.50 - 1084.00 | 2.8472 times | Thu 27 August 2026 | 1104.99 (0.45%) | 1099.00 | 1099.00 - 1104.99 | 0.6988 times | Tue 25 August 2026 | 1100.01 (0%) | 1100.01 | 1100.01 - 1100.01 | 0.0473 times | Fri 21 August 2026 | 1100.00 (0.16%) | 1100.00 | 1100.00 - 1100.00 | 0.0023 times | Wed 19 August 2026 | 1098.20 (-0.16%) | 1095.01 | 1095.00 - 1099.00 | 0.5794 times | Tue 18 August 2026 | 1100.00 (-0.45%) | 1104.00 | 1100.00 - 1104.00 | 1.6118 times | Mon 17 August 2026 | 1105.00 (0.45%) | 1103.00 | 1102.90 - 1105.00 | 0.3269 times | Thu 13 August 2026 | 1100.00 (0.2%) | 1097.00 | 1097.00 - 1100.00 | 0.0451 times | Wed 12 August 2026 | 1097.75 (-0.2%) | 1100.00 | 1097.00 - 1100.00 | 1.3616 times | Tue 11 August 2026 | 1100.00 (0%) | 1104.00 | 1100.00 - 1104.00 | 2.4797 times | Mon 10 August 2026 | 1100.00 (-0.27%) | 1101.00 | 1100.00 - 1101.00 | 1.0144 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 965AEL27_N4 are 962.6 and 1058.09
| Weekly Target 1 | 946.4 |
| Weekly Target 2 | 978.79 |
| Weekly Target 3 | 1041.89 |
| Weekly Target 4 | 1074.28 |
| Weekly Target 5 | 1137.38 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1011.18 (-8.07%) | 1100.01 | 1009.50 - 1104.99 | 1.5053 times | Fri 21 August 2026 | 1100.00 (0%) | 1103.00 | 1095.00 - 1105.00 | 1.0558 times | Thu 13 August 2026 | 1100.00 (-0.27%) | 1101.00 | 1097.00 - 1104.00 | 2.0531 times | Fri 07 August 2026 | 1103.00 (0.27%) | 1099.98 | 1099.98 - 1107.00 | 0.9708 times | Fri 31 July 2026 | 1099.98 (0.45%) | 1096.51 | 1093.00 - 1099.98 | 0.4939 times | Fri 24 July 2026 | 1095.00 (0.46%) | 1090.00 | 1090.00 - 1095.00 | 0.9907 times | Fri 17 July 2026 | 1090.00 (0.91%) | 1080.50 | 1060.00 - 1091.60 | 0.7527 times | Thu 09 July 2026 | 1080.20 (-0.9%) | 1090.00 | 1080.20 - 1091.50 | 0.2191 times | Fri 03 July 2026 | 1090.00 (0.11%) | 1088.80 | 1086.00 - 1090.00 | 0.373 times | Thu 25 June 2026 | 1088.80 (-0.48%) | 1092.40 | 1085.00 - 1092.50 | 1.5856 times | Fri 19 June 2026 | 1094.00 (1.03%) | 1084.90 | 1080.00 - 1094.00 | 0.8282 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 965AEL27_N4 are 961.59 and 1059.09
| Monthly Target 1 | 945.06 |
| Monthly Target 2 | 978.12 |
| Monthly Target 3 | 1042.56 |
| Monthly Target 4 | 1075.62 |
| Monthly Target 5 | 1140.06 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1011.18 (-8.07%) | 1099.98 | 1009.50 - 1107.00 | 0.9502 times | Fri 31 July 2026 | 1099.98 (1.21%) | 1087.00 | 1060.00 - 1099.98 | 0.473 times | Tue 30 June 2026 | 1086.80 (1.38%) | 1076.00 | 1052.91 - 1094.00 | 0.6073 times | Fri 29 May 2026 | 1072.00 (0.43%) | 1065.00 | 1062.50 - 1074.96 | 0.2947 times | Wed 29 April 2026 | 1067.40 (1.45%) | 1057.00 | 1050.00 - 1072.50 | 0.6862 times | Fri 27 March 2026 | 1052.15 (-0.27%) | 1033.90 | 1033.90 - 1059.00 | 1.0048 times | Fri 27 February 2026 | 1055.00 (1.12%) | 1048.00 | 1044.00 - 1065.00 | 0.4653 times | Fri 30 January 2026 | 1043.30 (0.22%) | 1043.00 | 1040.00 - 1140.00 | 0.6443 times | Wed 31 December 2025 | 1041.00 (0.39%) | 1036.00 | 1030.00 - 1045.00 | 1.6014 times | Fri 28 November 2025 | 1037.00 (1.15%) | 1026.00 | 1020.00 - 1130.09 | 3.2728 times | Fri 31 October 2025 | 1025.19 (1%) | 1014.50 | 997.59 - 1118.00 | 3.6446 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 965AEL27_N4 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 965AEL27_N4
DMA (daily moving average) of Sec Re 965AEL27_N4
| DMA period | DMA value |
| 5 day DMA | 1082.88 |
| 12 day DMA | 1093.34 |
| 20 day DMA | 1095.98 |
| 35 day DMA | 1092.78 |
| 50 day DMA | 1089.44 |
| 100 day DMA | 1073.28 |
| 150 day DMA | 1061.97 |
| 200 day DMA | 1050.53 |
EMA (exponential moving average) of Sec Re 965AEL27_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071.53 | 1101.7 | 1100.06 |
| 12 day EMA | 1086.84 | 1100.59 | 1099.79 |
| 20 day EMA | 1090.45 | 1098.79 | 1098.14 |
| 35 day EMA | 1090.07 | 1094.71 | 1094.11 |
| 50 day EMA | 1086.92 | 1090.01 | 1089.4 |
SMA (simple moving average) of Sec Re 965AEL27_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.88 | 1100.64 | 1100.64 |
| 12 day SMA | 1093.34 | 1100.83 | 1101 |
| 20 day SMA | 1095.98 | 1099.97 | 1099.3 |
| 35 day SMA | 1092.78 | 1095.11 | 1094.79 |
| 50 day SMA | 1089.44 | 1090.7 | 1090.01 |
| 100 day SMA | 1073.28 | 1073.57 | 1072.97 |
| 150 day SMA | 1061.97 | 1062.06 | 1061.53 |
| 200 day SMA | 1050.53 | 1050.52 | 1050.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.