SecRe 965AEL27_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 965AEL27_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 965AEL27_N4 are 1076.13 and 1078.61 | Daily Target 1 | 1074.1 | | Daily Target 2 | 1075.67 | | Daily Target 3 | 1076.58 | | Daily Target 4 | 1078.15 | | Daily Target 5 | 1079.06 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1077.24 (0.07%) |
1077.00 |
1075.01 - 1077.49 |
0.8546 times |
Wed 02 July 2025 |
1076.51 (0.03%) |
1076.94 |
1076.23 - 1077.50 |
3.9397 times |
Tue 01 July 2025 |
1076.21 (0.02%) |
1077.00 |
1076.00 - 1077.00 |
0.3891 times |
Mon 30 June 2025 |
1076.00 (0.02%) |
1076.50 |
1075.00 - 1077.00 |
1.4175 times |
Fri 27 June 2025 |
1075.78 (0.07%) |
1073.00 |
1073.00 - 1076.50 |
0.8505 times |
Thu 26 June 2025 |
1075.00 (0%) |
1075.01 |
1075.00 - 1075.90 |
0.7796 times |
Wed 25 June 2025 |
1075.00 (0.19%) |
1075.00 |
1075.00 - 1075.90 |
0.4336 times |
Tue 24 June 2025 |
1073.00 (-0.43%) |
1073.00 |
1073.00 - 1073.00 |
0.0014 times |
Mon 23 June 2025 |
1077.60 (0.28%) |
1075.00 |
1073.01 - 1077.60 |
0.856 times |
Fri 20 June 2025 |
1074.61 (0.06%) |
1072.00 |
1070.10 - 1075.90 |
0.478 times |
Thu 19 June 2025 |
1074.00 (-0.09%) |
1070.10 |
1070.00 - 1075.00 |
1.8844 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 965AEL27_N4 are 1076.12 and 1078.62 | Weekly Target 1 | 1074.08 | | Weekly Target 2 | 1075.66 | | Weekly Target 3 | 1076.58 | | Weekly Target 4 | 1078.16 | | Weekly Target 5 | 1079.08 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1077.24 (0.14%) |
1076.50 |
1075.00 - 1077.50 |
1.7483 times |
Fri 27 June 2025 |
1075.78 (0.11%) |
1075.00 |
1073.00 - 1077.60 |
0.7737 times |
Fri 20 June 2025 |
1074.61 (0.42%) |
1075.00 |
1070.00 - 1075.90 |
0.6739 times |
Fri 13 June 2025 |
1070.10 (0.01%) |
1070.00 |
1069.00 - 1074.50 |
1.8444 times |
Fri 06 June 2025 |
1070.00 (0.08%) |
1070.00 |
1067.00 - 1071.00 |
1.8768 times |
Thu 29 May 2025 |
1069.13 (0.44%) |
1064.40 |
1064.40 - 1075.00 |
0.2764 times |
Fri 23 May 2025 |
1064.40 (0.04%) |
1065.50 |
1064.01 - 1067.70 |
1.1079 times |
Fri 16 May 2025 |
1064.00 (-0.02%) |
1064.30 |
1064.00 - 1069.98 |
0.8425 times |
Fri 09 May 2025 |
1064.24 (0.21%) |
1067.00 |
1058.00 - 1070.00 |
0.427 times |
Fri 02 May 2025 |
1062.00 (0.19%) |
1057.21 |
1056.05 - 1062.00 |
0.4292 times |
Fri 25 April 2025 |
1060.00 (0.38%) |
1060.00 |
1058.25 - 1060.25 |
0.3699 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 965AEL27_N4 are 1076.13 and 1078.62 | Monthly Target 1 | 1074.09 | | Monthly Target 2 | 1075.67 | | Monthly Target 3 | 1076.5833333333 | | Monthly Target 4 | 1078.16 | | Monthly Target 5 | 1079.07 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1077.24 (0.12%) |
1077.00 |
1075.01 - 1077.50 |
0.4989 times |
Mon 30 June 2025 |
1076.00 (0.64%) |
1070.00 |
1067.00 - 1077.60 |
2.0148 times |
Thu 29 May 2025 |
1069.13 (0.73%) |
1061.30 |
1058.00 - 1075.00 |
1.0152 times |
Wed 30 April 2025 |
1061.39 (0.32%) |
1069.00 |
1056.00 - 1070.00 |
0.4335 times |
Fri 28 March 2025 |
1058.00 (1.25%) |
1040.50 |
1040.00 - 1058.00 |
0.9565 times |
Fri 28 February 2025 |
1044.97 (1.26%) |
1032.00 |
1028.65 - 1056.78 |
1.7294 times |
Wed 29 January 2025 |
1032.00 (1.24%) |
1025.00 |
1020.93 - 1032.00 |
0.8471 times |
Tue 31 December 2024 |
1019.34 (-2.92%) |
1017.00 |
1016.00 - 1030.00 |
0.4914 times |
Fri 29 November 2024 |
1050.00 (3.76%) |
1012.00 |
960.00 - 1050.00 |
1.0527 times |
Wed 30 October 2024 |
1011.95 (0.94%) |
1005.56 |
1004.25 - 1012.30 |
0.9604 times |
Mon 30 September 2024 |
1002.50 (0%) |
1001.33 |
991.00 - 1005.26 |
6.0077 times |
DMA SMA EMA moving averages of Sec Re 965AEL27_N4
DMA (daily moving average) of Sec Re 965AEL27_N4
| DMA period | DMA value | | 5 day DMA | 1076.35 | | 12 day DMA | 1075.5 | | 20 day DMA | 1073.83 | | 35 day DMA | 1070.64 | | 50 day DMA | 1067.73 | | 100 day DMA | 1052.94 | | 150 day DMA | 1039.54 | | 200 day DMA | | EMA (exponential moving average) of Sec Re 965AEL27_N4
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1076.37 | 1075.94 | 1075.66 | | 12 day EMA | 1075.2 | 1074.83 | 1074.53 | | 20 day EMA | 1073.7 | 1073.33 | 1073 | | 35 day EMA | 1070.82 | 1070.44 | 1070.08 | | 50 day EMA | 1067.8 | 1067.42 | 1067.05 |
SMA (simple moving average) of Sec Re 965AEL27_N4
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1076.35 | 1075.9 | 1075.6 | | 12 day SMA | 1075.5 | 1075.31 | 1074.78 | | 20 day SMA | 1073.83 | 1073.4 | 1073.08 | | 35 day SMA | 1070.64 | 1070.27 | 1069.89 | | 50 day SMA | 1067.73 | 1067.52 | 1067.33 | | 100 day SMA | 1052.94 | 1052.36 | 1051.83 | | 150 day SMA | 1039.54 | 1039.04 | 1038.55 | | 200 day SMA |
|
|
