Login or Join
HomepageSecRe 965AEL27_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 965AEL27_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 965AEL27_N4 are 1015.55 and 1016.45
| Daily Target 1 | 1014.8 |
| Daily Target 2 | 1015.4 |
| Daily Target 3 | 1015.7 |
| Daily Target 4 | 1016.3 |
| Daily Target 5 | 1016.6 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1016.00 (0.1%) | 1015.10 | 1015.10 - 1016.00 | 0.2617 times | Mon 12 October 2026 | 1015.00 (0.3%) | 1014.90 | 1012.10 - 1016.00 | 3.5259 times | Tue 06 October 2026 | 1012.00 (0.05%) | 1012.00 | 1011.00 - 1012.00 | 1.715 times | Mon 05 October 2026 | 1011.50 (0.05%) | 1011.00 | 1009.01 - 1013.31 | 0.7565 times | Thu 01 October 2026 | 1011.00 (-0.25%) | 1011.00 | 1011.00 - 1011.05 | 0.829 times | Tue 29 September 2026 | 1013.50 (-0.14%) | 1011.40 | 1011.00 - 1013.50 | 1.1425 times | Mon 28 September 2026 | 1014.90 (1.59%) | 1016.00 | 1010.00 - 1016.00 | 0.3472 times | Fri 25 September 2026 | 999.00 (-1.48%) | 1014.00 | 999.00 - 1014.00 | 0.5181 times | Thu 24 September 2026 | 1014.00 (0.24%) | 1014.90 | 1014.00 - 1014.90 | 0.8938 times | Wed 23 September 2026 | 1011.55 (-0.29%) | 1014.90 | 1011.55 - 1014.90 | 0.0104 times | Tue 22 September 2026 | 1014.50 (0.25%) | 1012.00 | 1012.00 - 1014.50 | 0.0855 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 965AEL27_N4 are 1014.05 and 1017.95
| Weekly Target 1 | 1010.8 |
| Weekly Target 2 | 1013.4 |
| Weekly Target 3 | 1014.7 |
| Weekly Target 4 | 1017.3 |
| Weekly Target 5 | 1018.6 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1016.00 (0.4%) | 1014.90 | 1012.10 - 1016.00 | 0.8713 times | Tue 06 October 2026 | 1012.00 (0.1%) | 1011.00 | 1009.01 - 1013.31 | 0.5686 times | Thu 01 October 2026 | 1011.00 (1.2%) | 1016.00 | 1010.00 - 1016.00 | 0.5334 times | Fri 25 September 2026 | 999.00 (-1.19%) | 1011.55 | 999.00 - 1014.90 | 0.4959 times | Fri 18 September 2026 | 1011.00 (0%) | 1014.00 | 1009.00 - 1015.00 | 1.4995 times | Fri 11 September 2026 | 1011.00 (-0.1%) | 1013.00 | 1010.00 - 1013.50 | 1.7599 times | Fri 04 September 2026 | 1012.00 (0.08%) | 1006.12 | 1006.12 - 1030.00 | 1.3594 times | Fri 28 August 2026 | 1011.18 (-8.07%) | 1100.01 | 1009.50 - 1104.99 | 0.95 times | Fri 21 August 2026 | 1100.00 (0%) | 1103.00 | 1095.00 - 1105.00 | 0.6663 times | Thu 13 August 2026 | 1100.00 (-0.27%) | 1101.00 | 1097.00 - 1104.00 | 1.2957 times | Fri 07 August 2026 | 1103.00 (0.27%) | 1099.98 | 1099.98 - 1107.00 | 0.6127 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 965AEL27_N4 are 1012.51 and 1019.5
| Monthly Target 1 | 1006.68 |
| Monthly Target 2 | 1011.34 |
| Monthly Target 3 | 1013.67 |
| Monthly Target 4 | 1018.33 |
| Monthly Target 5 | 1020.66 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1016.00 (0.25%) | 1011.00 | 1009.01 - 1016.00 | 0.6247 times | Tue 29 September 2026 | 1013.50 (0.35%) | 1012.00 | 999.00 - 1016.00 | 2.0609 times | Mon 31 August 2026 | 1009.99 (-8.18%) | 1099.98 | 1006.12 - 1107.00 | 1.3803 times | Fri 31 July 2026 | 1099.98 (1.21%) | 1087.00 | 1060.00 - 1099.98 | 0.6722 times | Tue 30 June 2026 | 1086.80 (1.38%) | 1076.00 | 1052.91 - 1094.00 | 0.8631 times | Fri 29 May 2026 | 1072.00 (0.43%) | 1065.00 | 1062.50 - 1074.96 | 0.4188 times | Wed 29 April 2026 | 1067.40 (1.45%) | 1057.00 | 1050.00 - 1072.50 | 0.9752 times | Fri 27 March 2026 | 1052.15 (-0.27%) | 1033.90 | 1033.90 - 1059.00 | 1.428 times | Fri 27 February 2026 | 1055.00 (1.12%) | 1048.00 | 1044.00 - 1065.00 | 0.6612 times | Fri 30 January 2026 | 1043.30 (0.22%) | 1043.00 | 1040.00 - 1140.00 | 0.9156 times | Wed 31 December 2025 | 1041.00 (0.39%) | 1036.00 | 1030.00 - 1045.00 | 2.2758 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 965AEL27_N4 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 965AEL27_N4
DMA (daily moving average) of Sec Re 965AEL27_N4
| DMA period | DMA value |
| 5 day DMA | 1013.1 |
| 12 day DMA | 1012.08 |
| 20 day DMA | 1012.06 |
| 35 day DMA | 1032.16 |
| 50 day DMA | 1051.81 |
| 100 day DMA | 1063.11 |
| 150 day DMA | 1057.84 |
| 200 day DMA | 1050.45 |
EMA (exponential moving average) of Sec Re 965AEL27_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.82 | 1012.73 | 1011.59 |
| 12 day EMA | 1013.61 | 1013.17 | 1012.84 |
| 20 day EMA | 1018.05 | 1018.27 | 1018.61 |
| 35 day EMA | 1033.65 | 1034.69 | 1035.85 |
| 50 day EMA | 1050.9 | 1052.32 | 1053.84 |
SMA (simple moving average) of Sec Re 965AEL27_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.1 | 1012.6 | 1012.58 |
| 12 day SMA | 1012.08 | 1011.66 | 1011.25 |
| 20 day SMA | 1012.06 | 1011.9 | 1011.75 |
| 35 day SMA | 1032.16 | 1034.56 | 1036.99 |
| 50 day SMA | 1051.81 | 1053.32 | 1054.78 |
| 100 day SMA | 1063.11 | 1063.47 | 1063.83 |
| 150 day SMA | 1057.84 | 1058.02 | 1058.19 |
| 200 day SMA | 1050.45 | 1050.43 | 1050.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.