Login or Join
HomepageSecRe 965AEL27_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 965AEL27_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 965AEL27_N4 are 1063.5 and 1066.5
| Daily Target 1 | 1061 |
| Daily Target 2 | 1063 |
| Daily Target 3 | 1064 |
| Daily Target 4 | 1066 |
| Daily Target 5 | 1067 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1065.00 (0.47%) | 1062.00 | 1062.00 - 1065.00 | 0.1787 times | Mon 13 April 2026 | 1060.00 (0.09%) | 1059.05 | 1058.00 - 1072.50 | 1.6544 times | Tue 07 April 2026 | 1059.05 (0%) | 1055.00 | 1055.00 - 1065.70 | 0.3607 times | Thu 02 April 2026 | 1059.00 (0.65%) | 1057.00 | 1057.00 - 1059.39 | 0.7149 times | Fri 27 March 2026 | 1052.15 (-0.55%) | 1055.00 | 1052.15 - 1055.00 | 0.0672 times | Tue 24 March 2026 | 1058.00 (0.54%) | 1059.00 | 1052.10 - 1059.00 | 2.5594 times | Mon 23 March 2026 | 1052.32 (0.03%) | 1052.00 | 1052.00 - 1054.00 | 0.9493 times | Wed 18 March 2026 | 1052.00 (0.13%) | 1052.32 | 1052.00 - 1052.32 | 1.4757 times | Tue 17 March 2026 | 1050.64 (-0.23%) | 1051.01 | 1050.01 - 1052.00 | 0.2623 times | Mon 16 March 2026 | 1053.05 (-0.56%) | 1050.01 | 1050.01 - 1054.00 | 1.7773 times | Thu 12 March 2026 | 1059.00 (0.47%) | 1054.00 | 1052.00 - 1059.00 | 1.8938 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 965AEL27_N4 are 1061.5 and 1076
| Weekly Target 1 | 1050.67 |
| Weekly Target 2 | 1057.83 |
| Weekly Target 3 | 1065.1666666667 |
| Weekly Target 4 | 1072.33 |
| Weekly Target 5 | 1079.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1065.00 (0.56%) | 1059.05 | 1058.00 - 1072.50 | 1.0234 times | Tue 07 April 2026 | 1059.05 (0%) | 1055.00 | 1055.00 - 1065.70 | 0.2014 times | Thu 02 April 2026 | 1059.00 (0.65%) | 1057.00 | 1057.00 - 1059.39 | 0.3991 times | Fri 27 March 2026 | 1052.15 (0.01%) | 1052.00 | 1052.00 - 1059.00 | 1.9965 times | Wed 18 March 2026 | 1052.00 (-0.66%) | 1050.01 | 1050.01 - 1054.00 | 1.9627 times | Thu 12 March 2026 | 1059.00 (0.38%) | 1033.90 | 1033.90 - 1059.00 | 1.7658 times | Fri 27 February 2026 | 1055.00 (0.38%) | 1060.00 | 1051.00 - 1065.00 | 1.602 times | Fri 20 February 2026 | 1051.00 (0.38%) | 1053.00 | 1049.00 - 1056.90 | 0.0888 times | Fri 13 February 2026 | 1047.00 (-0.75%) | 1054.90 | 1045.00 - 1057.00 | 0.087 times | Fri 06 February 2026 | 1054.90 (1.11%) | 1048.00 | 1044.00 - 1055.00 | 0.8733 times | Fri 30 January 2026 | 1043.30 (-0.21%) | 1040.10 | 1040.00 - 1046.00 | 0.3323 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 965AEL27_N4 are 1060 and 1077.5
| Monthly Target 1 | 1046.67 |
| Monthly Target 2 | 1055.83 |
| Monthly Target 3 | 1064.1666666667 |
| Monthly Target 4 | 1073.33 |
| Monthly Target 5 | 1081.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1065.00 (1.22%) | 1057.00 | 1055.00 - 1072.50 | 0.1169 times | Fri 27 March 2026 | 1052.15 (-0.27%) | 1033.90 | 1033.90 - 1059.00 | 0.4121 times | Fri 27 February 2026 | 1055.00 (1.12%) | 1048.00 | 1044.00 - 1065.00 | 0.1908 times | Fri 30 January 2026 | 1043.30 (0.22%) | 1043.00 | 1040.00 - 1140.00 | 0.2642 times | Wed 31 December 2025 | 1041.00 (0.39%) | 1036.00 | 1030.00 - 1045.00 | 0.6567 times | Fri 28 November 2025 | 1037.00 (1.15%) | 1026.00 | 1020.00 - 1130.09 | 1.3421 times | Fri 31 October 2025 | 1025.19 (1%) | 1014.50 | 997.59 - 1118.00 | 1.4946 times | Tue 30 September 2025 | 1014.99 (0.5%) | 1005.00 | 984.70 - 1110.40 | 1.6356 times | Fri 29 August 2025 | 1009.96 (-7.47%) | 1090.00 | 1006.25 - 1099.00 | 2.3113 times | Thu 31 July 2025 | 1091.50 (1.44%) | 1077.00 | 1075.01 - 1095.00 | 1.5758 times | Mon 30 June 2025 | 1076.00 (0.64%) | 1070.00 | 1067.00 - 1077.60 | 0.9925 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 965AEL27_N4 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 965AEL27_N4
DMA (daily moving average) of Sec Re 965AEL27_N4
| DMA period | DMA value |
| 5 day DMA | 1059.04 |
| 12 day DMA | 1056.18 |
| 20 day DMA | 1054.91 |
| 35 day DMA | 1051.89 |
| 50 day DMA | 1049.38 |
| 100 day DMA | 1040.92 |
| 150 day DMA | 1038.94 |
| 200 day DMA | 1048.31 |
EMA (exponential moving average) of Sec Re 965AEL27_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1060.18 | 1057.77 | 1056.66 |
| 12 day EMA | 1057.2 | 1055.78 | 1055.01 |
| 20 day EMA | 1055.32 | 1054.3 | 1053.7 |
| 35 day EMA | 1052.5 | 1051.76 | 1051.27 |
| 50 day EMA | 1049.94 | 1049.33 | 1048.89 |
SMA (simple moving average) of Sec Re 965AEL27_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059.04 | 1057.64 | 1056.1 |
| 12 day SMA | 1056.18 | 1055.27 | 1054.85 |
| 20 day SMA | 1054.91 | 1054.36 | 1054.11 |
| 35 day SMA | 1051.89 | 1051.22 | 1050.73 |
| 50 day SMA | 1049.38 | 1048.94 | 1048.62 |
| 100 day SMA | 1040.92 | 1040.42 | 1039.96 |
| 150 day SMA | 1038.94 | 1039.08 | 1039.29 |
| 200 day SMA | 1048.31 | 1048.3 | 1048.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.