SecRe 965AEL27_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 965AEL27_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 965AEL27_N4 are 1026 and 1034 | Daily Target 1 | 1019.33 | | Daily Target 2 | 1024.67 | | Daily Target 3 | 1027.3333333333 | | Daily Target 4 | 1032.67 | | Daily Target 5 | 1035.33 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
1030.00 (0.47%) |
1026.00 |
1022.00 - 1030.00 |
0.6437 times |
Fri 31 October 2025 |
1025.19 (0.03%) |
1027.00 |
1024.89 - 1027.00 |
0.6739 times |
Thu 30 October 2025 |
1024.89 (0.48%) |
1118.00 |
1018.00 - 1118.00 |
0.8401 times |
Wed 29 October 2025 |
1020.00 (-0.1%) |
1020.00 |
1020.00 - 1022.00 |
0.6709 times |
Tue 28 October 2025 |
1021.00 (-0.14%) |
1018.00 |
1015.25 - 1022.39 |
1.7014 times |
Mon 27 October 2025 |
1022.42 (0.38%) |
1018.70 |
1018.70 - 1023.80 |
0.5485 times |
Fri 24 October 2025 |
1018.60 (0.06%) |
1018.99 |
1018.50 - 1019.89 |
3.22 times |
Thu 23 October 2025 |
1018.02 (0.01%) |
997.59 |
997.59 - 1019.90 |
0.7041 times |
Tue 21 October 2025 |
1017.95 (0.03%) |
1017.95 |
1017.95 - 1017.95 |
0.1103 times |
Mon 20 October 2025 |
1017.69 (0.27%) |
1015.00 |
1014.50 - 1017.85 |
0.887 times |
Fri 17 October 2025 |
1014.99 (-0.05%) |
1014.99 |
1013.55 - 1015.00 |
2.6942 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 965AEL27_N4 are 1026 and 1034 | Weekly Target 1 | 1019.33 | | Weekly Target 2 | 1024.67 | | Weekly Target 3 | 1027.3333333333 | | Weekly Target 4 | 1032.67 | | Weekly Target 5 | 1035.33 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
1030.00 (0.47%) |
1026.00 |
1022.00 - 1030.00 |
0.0889 times |
Fri 31 October 2025 |
1025.19 (0.65%) |
1018.70 |
1015.25 - 1118.00 |
0.6123 times |
Fri 24 October 2025 |
1018.60 (0.36%) |
1015.00 |
997.59 - 1019.90 |
0.6795 times |
Fri 17 October 2025 |
1014.99 (0.24%) |
1010.00 |
1008.27 - 1016.99 |
1.9884 times |
Fri 10 October 2025 |
1012.60 (-0.12%) |
1014.49 |
1005.00 - 1014.99 |
0.8301 times |
Fri 03 October 2025 |
1013.82 (-0.02%) |
1015.65 |
1013.40 - 1015.65 |
0.6663 times |
Fri 26 September 2025 |
1014.00 (0%) |
1013.99 |
1010.20 - 1110.40 |
0.6774 times |
Fri 19 September 2025 |
1014.00 (0%) |
1015.00 |
984.70 - 1015.00 |
1.1676 times |
Fri 12 September 2025 |
1013.99 (0.39%) |
1016.95 |
1010.20 - 1030.00 |
1.6894 times |
Fri 05 September 2025 |
1010.05 (0.01%) |
1005.00 |
1003.99 - 1015.00 |
1.6001 times |
Fri 29 August 2025 |
1009.96 (-7.76%) |
1094.92 |
1006.25 - 1095.00 |
6.5903 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 965AEL27_N4 are 1026 and 1034 | Monthly Target 1 | 1019.33 | | Monthly Target 2 | 1024.67 | | Monthly Target 3 | 1027.3333333333 | | Monthly Target 4 | 1032.67 | | Monthly Target 5 | 1035.33 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
1030.00 (0.47%) |
1026.00 |
1022.00 - 1030.00 |
0.0279 times |
Fri 31 October 2025 |
1025.19 (1%) |
1014.50 |
997.59 - 1118.00 |
1.4835 times |
Tue 30 September 2025 |
1014.99 (0.5%) |
1005.00 |
984.70 - 1110.40 |
1.6235 times |
Fri 29 August 2025 |
1009.96 (-7.47%) |
1090.00 |
1006.25 - 1099.00 |
2.2942 times |
Thu 31 July 2025 |
1091.50 (1.44%) |
1077.00 |
1075.01 - 1095.00 |
1.5642 times |
Mon 30 June 2025 |
1076.00 (0.64%) |
1070.00 |
1067.00 - 1077.60 |
0.9851 times |
Thu 29 May 2025 |
1069.13 (0.73%) |
1061.30 |
1058.00 - 1075.00 |
0.4964 times |
Wed 30 April 2025 |
1061.39 (0.32%) |
1069.00 |
1056.00 - 1070.00 |
0.212 times |
Fri 28 March 2025 |
1058.00 (1.25%) |
1040.50 |
1040.00 - 1058.00 |
0.4677 times |
Fri 28 February 2025 |
1044.97 (1.26%) |
1032.00 |
1028.65 - 1056.78 |
0.8456 times |
Wed 29 January 2025 |
1032.00 (1.24%) |
1025.00 |
1020.93 - 1032.00 |
0.4142 times |
DMA SMA EMA moving averages of Sec Re 965AEL27_N4
DMA (daily moving average) of Sec Re 965AEL27_N4
| DMA period | DMA value | | 5 day DMA | 1024.22 | | 12 day DMA | 1020.52 | | 20 day DMA | 1017.44 | | 35 day DMA | 1015.55 | | 50 day DMA | 1019.2 | | 100 day DMA | 1050.66 | | 150 day DMA | 1052.75 | | 200 day DMA | 1045.94 | EMA (exponential moving average) of Sec Re 965AEL27_N4
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1025.16 | 1022.74 | 1021.51 | | 12 day EMA | 1021.52 | 1019.98 | 1019.03 | | 20 day EMA | 1020.19 | 1019.16 | 1018.53 | | 35 day EMA | 1022.81 | 1022.39 | 1022.23 | | 50 day EMA | 1025.9 | 1025.73 | 1025.75 |
SMA (simple moving average) of Sec Re 965AEL27_N4
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1024.22 | 1022.7 | 1021.38 | | 12 day SMA | 1020.52 | 1019.2 | 1018.13 | | 20 day SMA | 1017.44 | 1016.63 | 1016.1 | | 35 day SMA | 1015.55 | 1015.09 | 1014.74 | | 50 day SMA | 1019.2 | 1020.4 | 1021.88 | | 100 day SMA | 1050.66 | 1051.06 | 1051.5 | | 150 day SMA | 1052.75 | 1052.8 | 1052.91 | | 200 day SMA | 1045.94 | 1045.85 | 1045.8 |
|
|
