SecRe 965AEL27_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 965AEL27_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 965AEL27_N4 are 1062.15 and 1066.35 | Daily Target 1 | 1058.65 | | Daily Target 2 | 1061.44 | | Daily Target 3 | 1062.8466666667 | | Daily Target 4 | 1065.64 | | Daily Target 5 | 1067.05 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1064.24 (0.12%) |
1060.05 |
1060.05 - 1064.25 |
0.553 times |
Thu 08 May 2025 |
1063.00 (0.28%) |
1062.01 |
1062.01 - 1063.00 |
0.328 times |
Wed 07 May 2025 |
1060.00 (-0.19%) |
1070.00 |
1060.00 - 1070.00 |
0.125 times |
Tue 06 May 2025 |
1062.00 (-0.02%) |
1063.00 |
1062.00 - 1070.00 |
1.3183 times |
Mon 05 May 2025 |
1062.25 (0.02%) |
1067.00 |
1058.00 - 1067.00 |
1.2996 times |
Fri 02 May 2025 |
1062.00 (0.06%) |
1061.30 |
1061.30 - 1062.00 |
1.1871 times |
Wed 30 April 2025 |
1061.39 (0.06%) |
1060.79 |
1060.51 - 1061.39 |
0.9997 times |
Tue 29 April 2025 |
1060.79 (0.34%) |
1060.79 |
1060.79 - 1060.79 |
0.7841 times |
Mon 28 April 2025 |
1057.20 (-0.26%) |
1057.21 |
1056.05 - 1059.00 |
0.6717 times |
Fri 25 April 2025 |
1060.00 (0.11%) |
1060.25 |
1059.00 - 1060.25 |
2.7335 times |
Thu 24 April 2025 |
1058.84 (-0.11%) |
1058.25 |
1058.25 - 1058.99 |
0.2499 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 965AEL27_N4 are 1055.12 and 1067.12 | Weekly Target 1 | 1052.08 | | Weekly Target 2 | 1058.16 | | Weekly Target 3 | 1064.08 | | Weekly Target 4 | 1070.16 | | Weekly Target 5 | 1076.08 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1064.24 (0.21%) |
1067.00 |
1058.00 - 1070.00 |
0.9722 times |
Fri 02 May 2025 |
1062.00 (0.19%) |
1057.21 |
1056.05 - 1062.00 |
0.9772 times |
Fri 25 April 2025 |
1060.00 (0.38%) |
1060.00 |
1058.25 - 1060.25 |
0.8423 times |
Thu 17 April 2025 |
1056.00 (-1.02%) |
1070.00 |
1056.00 - 1070.00 |
1.1138 times |
Tue 08 April 2025 |
1066.90 (0%) |
1066.90 |
1066.90 - 1066.90 |
0.0595 times |
Fri 04 April 2025 |
1066.90 (0.84%) |
1069.00 |
1066.90 - 1069.00 |
0.0419 times |
Fri 28 March 2025 |
1058.00 (0.86%) |
1050.00 |
1050.00 - 1058.00 |
0.1467 times |
Fri 21 March 2025 |
1048.99 (0.14%) |
1048.00 |
1045.00 - 1048.99 |
0.5573 times |
Thu 13 March 2025 |
1047.50 (0.31%) |
1044.00 |
1044.00 - 1047.50 |
0.1802 times |
Fri 07 March 2025 |
1044.29 (-0.07%) |
1040.50 |
1040.00 - 1045.00 |
5.109 times |
Fri 28 February 2025 |
1044.97 (-1.12%) |
1041.89 |
1041.00 - 1045.00 |
3.2459 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 965AEL27_N4 are 1061.12 and 1073.12 | Monthly Target 1 | 1052.08 | | Monthly Target 2 | 1058.16 | | Monthly Target 3 | 1064.08 | | Monthly Target 4 | 1070.16 | | Monthly Target 5 | 1076.08 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1064.24 (0.27%) |
1061.30 |
1058.00 - 1070.00 |
0.1462 times |
Wed 30 April 2025 |
1061.39 (0.32%) |
1069.00 |
1056.00 - 1070.00 |
0.3076 times |
Fri 28 March 2025 |
1058.00 (1.25%) |
1040.50 |
1040.00 - 1058.00 |
0.6787 times |
Fri 28 February 2025 |
1044.97 (1.26%) |
1032.00 |
1028.65 - 1056.78 |
1.227 times |
Wed 29 January 2025 |
1032.00 (1.24%) |
1025.00 |
1020.93 - 1032.00 |
0.601 times |
Tue 31 December 2024 |
1019.34 (-2.92%) |
1017.00 |
1016.00 - 1030.00 |
0.3487 times |
Fri 29 November 2024 |
1050.00 (3.76%) |
1012.00 |
960.00 - 1050.00 |
0.7469 times |
Wed 30 October 2024 |
1011.95 (0.94%) |
1005.56 |
1004.25 - 1012.30 |
0.6814 times |
Mon 30 September 2024 |
1002.50 (0%) |
1001.33 |
991.00 - 1005.26 |
4.2625 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 965AEL27_N4
DMA (daily moving average) of Sec Re 965AEL27_N4
| DMA period | DMA value | | 5 day DMA | 1062.3 | | 12 day DMA | 1060.98 | | 20 day DMA | 1060.23 | | 35 day DMA | 1053.74 | | 50 day DMA | 1048.27 | | 100 day DMA | 1033.62 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 965AEL27_N4
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1062.52 | 1061.66 | 1060.99 | | 12 day EMA | 1060.97 | 1060.38 | 1059.9 | | 20 day EMA | 1058.65 | 1058.06 | 1057.54 | | 35 day EMA | 1053.76 | 1053.14 | 1052.56 | | 50 day EMA | 1048.14 | 1047.48 | 1046.85 |
SMA (simple moving average) of Sec Re 965AEL27_N4
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1062.3 | 1061.85 | 1061.53 | | 12 day SMA | 1060.98 | 1060.29 | 1059.71 | | 20 day SMA | 1060.23 | 1059.38 | 1058.51 | | 35 day SMA | 1053.74 | 1052.98 | 1052.26 | | 50 day SMA | 1048.27 | 1047.59 | 1046.94 | | 100 day SMA | 1033.62 | 1033.07 | 1032.54 | | 150 day SMA | | 200 day SMA |
|
|
