SecRe 965AEL27_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 965AEL27_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 965AEL27_N4 are 1038.38 and 1045.28 | Daily Target 1 | 1032.99 | | Daily Target 2 | 1036.87 | | Daily Target 3 | 1039.8866666667 | | Daily Target 4 | 1043.77 | | Daily Target 5 | 1046.79 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1040.76 (-0.21%) |
1036.00 |
1036.00 - 1042.90 |
1.3242 times |
Thu 18 December 2025 |
1042.92 (0.23%) |
1042.00 |
1042.00 - 1042.92 |
0.6431 times |
Wed 17 December 2025 |
1040.50 (0.03%) |
1039.00 |
1039.00 - 1042.00 |
2.9114 times |
Tue 16 December 2025 |
1040.20 (0.36%) |
1041.00 |
1040.10 - 1041.99 |
0.3771 times |
Mon 15 December 2025 |
1036.49 (0.05%) |
1036.11 |
1036.11 - 1038.50 |
2.625 times |
Sat 13 December 2025 |
1036.01 (0.05%) |
1036.01 |
1036.01 - 1036.01 |
0.0292 times |
Thu 11 December 2025 |
1035.50 (0.14%) |
1031.00 |
1031.00 - 1035.50 |
0.0351 times |
Wed 10 December 2025 |
1034.10 (-0.52%) |
1034.00 |
1034.00 - 1036.08 |
0.8886 times |
Tue 09 December 2025 |
1039.50 (0.05%) |
1039.00 |
1035.10 - 1039.50 |
0.4677 times |
Mon 08 December 2025 |
1039.00 (0.1%) |
1031.50 |
1031.50 - 1040.00 |
0.6986 times |
Fri 05 December 2025 |
1038.00 (0%) |
1038.10 |
1037.00 - 1038.10 |
1.4089 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 965AEL27_N4 are 1038.38 and 1045.3 | Weekly Target 1 | 1032.97 | | Weekly Target 2 | 1036.87 | | Weekly Target 3 | 1039.8933333333 | | Weekly Target 4 | 1043.79 | | Weekly Target 5 | 1046.81 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1040.76 (0.46%) |
1036.11 |
1036.00 - 1042.92 |
0.6322 times |
Sat 13 December 2025 |
1036.01 (-0.19%) |
1031.50 |
1031.00 - 1040.00 |
0.17 times |
Fri 05 December 2025 |
1038.00 (0.1%) |
1036.00 |
1030.00 - 1038.10 |
0.7346 times |
Fri 28 November 2025 |
1037.00 (0.29%) |
1033.99 |
1030.00 - 1130.09 |
0.8029 times |
Fri 21 November 2025 |
1033.99 (0.48%) |
1027.10 |
1027.10 - 1035.00 |
0.5027 times |
Fri 14 November 2025 |
1029.00 (0%) |
1029.00 |
1020.00 - 1030.00 |
2.9784 times |
Fri 07 November 2025 |
1029.00 (0.37%) |
1026.00 |
1022.00 - 1030.00 |
0.4924 times |
Fri 31 October 2025 |
1025.19 (0.65%) |
1018.70 |
1015.25 - 1118.00 |
0.6882 times |
Fri 24 October 2025 |
1018.60 (0.36%) |
1015.00 |
997.59 - 1019.90 |
0.7637 times |
Fri 17 October 2025 |
1014.99 (0.24%) |
1010.00 |
1008.27 - 1016.99 |
2.2349 times |
Fri 10 October 2025 |
1012.60 (-0.12%) |
1014.49 |
1005.00 - 1014.99 |
0.933 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 965AEL27_N4 are 1035.38 and 1048.3 | Monthly Target 1 | 1024.97 | | Monthly Target 2 | 1032.87 | | Monthly Target 3 | 1037.8933333333 | | Monthly Target 4 | 1045.79 | | Monthly Target 5 | 1050.81 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1040.76 (0.36%) |
1036.00 |
1030.00 - 1042.92 |
0.3937 times |
Fri 28 November 2025 |
1037.00 (1.15%) |
1026.00 |
1020.00 - 1130.09 |
1.2236 times |
Fri 31 October 2025 |
1025.19 (1%) |
1014.50 |
997.59 - 1118.00 |
1.3626 times |
Tue 30 September 2025 |
1014.99 (0.5%) |
1005.00 |
984.70 - 1110.40 |
1.4912 times |
Fri 29 August 2025 |
1009.96 (-7.47%) |
1090.00 |
1006.25 - 1099.00 |
2.1072 times |
Thu 31 July 2025 |
1091.50 (1.44%) |
1077.00 |
1075.01 - 1095.00 |
1.4367 times |
Mon 30 June 2025 |
1076.00 (0.64%) |
1070.00 |
1067.00 - 1077.60 |
0.9048 times |
Thu 29 May 2025 |
1069.13 (0.73%) |
1061.30 |
1058.00 - 1075.00 |
0.4559 times |
Wed 30 April 2025 |
1061.39 (0.32%) |
1069.00 |
1056.00 - 1070.00 |
0.1947 times |
Fri 28 March 2025 |
1058.00 (1.25%) |
1040.50 |
1040.00 - 1058.00 |
0.4296 times |
Fri 28 February 2025 |
1044.97 (1.26%) |
1032.00 |
1028.65 - 1056.78 |
0.7766 times |
DMA SMA EMA moving averages of Sec Re 965AEL27_N4
DMA (daily moving average) of Sec Re 965AEL27_N4
| DMA period | DMA value | | 5 day DMA | 1040.17 | | 12 day DMA | 1038.41 | | 20 day DMA | 1037.21 | | 35 day DMA | 1033.89 | | 50 day DMA | 1028.84 | | 100 day DMA | 1036.49 | | 150 day DMA | 1048.75 | | 200 day DMA | 1048.14 | EMA (exponential moving average) of Sec Re 965AEL27_N4
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1040.27 | 1040.03 | 1038.59 | | 12 day EMA | 1038.53 | 1038.13 | 1037.26 | | 20 day EMA | 1036.74 | 1036.32 | 1035.63 | | 35 day EMA | 1032.71 | 1032.24 | 1031.61 | | 50 day EMA | 1028.71 | 1028.22 | 1027.62 |
SMA (simple moving average) of Sec Re 965AEL27_N4
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1040.17 | 1039.22 | 1037.74 | | 12 day SMA | 1038.41 | 1037.89 | 1037.4 | | 20 day SMA | 1037.21 | 1036.87 | 1036.3 | | 35 day SMA | 1033.89 | 1033.44 | 1032.78 | | 50 day SMA | 1028.84 | 1028.29 | 1027.66 | | 100 day SMA | 1036.49 | 1036.98 | 1037.45 | | 150 day SMA | 1048.75 | 1048.89 | 1049.02 | | 200 day SMA | 1048.14 | 1048.07 | 1048.01 |
|
|
