SecRe 960ISFL25_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 960ISFL25_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 960ISFL25_N1 are 1075.2 and 1075.2 | Daily Target 1 | 1075.2 | | Daily Target 2 | 1075.2 | | Daily Target 3 | 1075.2 | | Daily Target 4 | 1075.2 | | Daily Target 5 | 1075.2 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1075.20 (-0.92%) |
1075.20 |
1075.20 - 1075.20 |
0.9804 times |
Wed 19 November 2025 |
1085.20 (0.02%) |
1085.20 |
1085.20 - 1085.20 |
1.8627 times |
Tue 18 November 2025 |
1085.00 (0.37%) |
1085.00 |
1085.00 - 1085.00 |
0.4902 times |
Mon 17 November 2025 |
1081.00 (-0.1%) |
1085.20 |
1081.00 - 1085.20 |
0.5392 times |
Wed 12 November 2025 |
1082.12 (0.93%) |
1082.12 |
1082.12 - 1082.12 |
2.451 times |
Tue 11 November 2025 |
1072.20 (0%) |
1072.20 |
1072.20 - 1072.20 |
0.9314 times |
Mon 10 November 2025 |
1072.20 (-0.96%) |
1072.20 |
1072.20 - 1072.20 |
0.4902 times |
Fri 07 November 2025 |
1082.55 (0%) |
1082.55 |
1082.55 - 1082.55 |
1.5686 times |
Thu 06 November 2025 |
1082.55 (0%) |
1082.55 |
1082.55 - 1082.55 |
0.5882 times |
Mon 03 November 2025 |
1082.55 (0.24%) |
1082.55 |
1082.55 - 1082.55 |
0.098 times |
Thu 30 October 2025 |
1080.00 (0.21%) |
1082.55 |
1080.00 - 1082.55 |
3.5784 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 960ISFL25_N1 are 1075.2 and 1075.2 | Weekly Target 1 | 1075.2 | | Weekly Target 2 | 1075.2 | | Weekly Target 3 | 1075.2 | | Weekly Target 4 | 1075.2 | | Weekly Target 5 | 1075.2 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1075.20 (-0.92%) |
1075.20 |
1075.20 - 1075.20 |
0.2506 times |
Wed 19 November 2025 |
1085.20 (0.28%) |
1085.20 |
1081.00 - 1085.20 |
0.7393 times |
Wed 12 November 2025 |
1082.12 (-0.04%) |
1072.20 |
1072.20 - 1082.12 |
0.99 times |
Fri 07 November 2025 |
1082.55 (0.24%) |
1082.55 |
1082.55 - 1082.55 |
0.5764 times |
Thu 30 October 2025 |
1080.00 (0.5%) |
1077.40 |
1077.40 - 1082.55 |
1.1654 times |
Thu 23 October 2025 |
1074.65 (0.12%) |
1074.70 |
1074.65 - 1074.70 |
0.2506 times |
Thu 16 October 2025 |
1073.40 (0.2%) |
1072.70 |
1072.70 - 1073.40 |
0.3759 times |
Fri 10 October 2025 |
1071.30 (-0.21%) |
1070.00 |
1060.00 - 1073.55 |
4.4737 times |
Tue 30 September 2025 |
1073.55 (1.72%) |
1073.55 |
1073.55 - 1073.55 |
0.0752 times |
Thu 25 September 2025 |
1055.35 (-1.09%) |
1067.80 |
1055.35 - 1067.80 |
1.1028 times |
Tue 16 September 2025 |
1067.00 (-0.07%) |
1055.20 |
1055.20 - 1067.00 |
2.406 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 960ISFL25_N1 are 1067.2 and 1080.2 | Monthly Target 1 | 1064.53 | | Monthly Target 2 | 1069.87 | | Monthly Target 3 | 1077.5333333333 | | Monthly Target 4 | 1082.87 | | Monthly Target 5 | 1090.53 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1075.20 (-0.44%) |
1082.55 |
1072.20 - 1085.20 |
0.2454 times |
Thu 30 October 2025 |
1080.00 (0.6%) |
1070.00 |
1060.00 - 1082.55 |
0.6014 times |
Tue 30 September 2025 |
1073.55 (1.45%) |
1058.00 |
1055.20 - 1073.55 |
0.4222 times |
Fri 29 August 2025 |
1058.20 (-0.55%) |
1046.20 |
1045.00 - 1060.00 |
0.8203 times |
Tue 29 July 2025 |
1064.00 (0.04%) |
1049.80 |
1040.00 - 1064.00 |
0.267 times |
Wed 25 June 2025 |
1063.55 (3.72%) |
1022.20 |
1022.20 - 1092.81 |
1.5275 times |
Wed 28 May 2025 |
1025.38 (0.53%) |
1020.00 |
1005.70 - 1049.90 |
1.8138 times |
Wed 30 April 2025 |
1020.00 (3.01%) |
1005.00 |
996.80 - 1025.87 |
2.7303 times |
Thu 13 March 2025 |
990.21 (0.02%) |
991.00 |
990.00 - 1010.00 |
0.6928 times |
Fri 28 February 2025 |
990.00 (0.41%) |
990.00 |
977.40 - 999.00 |
0.8792 times |
Tue 28 January 2025 |
986.00 (1.54%) |
970.10 |
970.10 - 990.00 |
2.6052 times |
DMA SMA EMA moving averages of Sec Re 960ISFL25_N1
DMA (daily moving average) of Sec Re 960ISFL25_N1
| DMA period | DMA value | | 5 day DMA | 1081.7 | | 12 day DMA | 1079.86 | | 20 day DMA | 1076.77 | | 35 day DMA | 1070.51 | | 50 day DMA | 1062.94 | | 100 day DMA | 1032.48 | | 150 day DMA | 1028.49 | | 200 day DMA | | EMA (exponential moving average) of Sec Re 960ISFL25_N1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1080.02 | 1082.43 | 1081.04 | | 12 day EMA | 1078.81 | 1079.47 | 1078.43 | | 20 day EMA | 1075.94 | 1076.02 | 1075.05 | | 35 day EMA | 1068.94 | 1068.57 | 1067.59 | | 50 day EMA | 1061.7 | 1061.15 | 1060.17 |
SMA (simple moving average) of Sec Re 960ISFL25_N1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1081.7 | 1081.1 | 1078.5 | | 12 day SMA | 1079.86 | 1080.04 | 1079.16 | | 20 day SMA | 1076.77 | 1076.69 | 1076.11 | | 35 day SMA | 1070.51 | 1069.66 | 1069.06 | | 50 day SMA | 1062.94 | 1061.97 | 1060.79 | | 100 day SMA | 1032.48 | 1031.53 | 1030.39 | | 150 day SMA | 1028.49 | 1028.06 | 1027.56 | | 200 day SMA |
|
|
