SecRe 960ISFL25_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 960ISFL25_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 960ISFL25_N1 are 1058.2 and 1058.2 | Daily Target 1 | 1058.2 | | Daily Target 2 | 1058.2 | | Daily Target 3 | 1058.2 | | Daily Target 4 | 1058.2 | | Daily Target 5 | 1058.2 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1058.20 (0.76%) |
1058.20 |
1058.20 - 1058.20 |
0.6468 times |
Tue 26 August 2025 |
1050.20 (-0.92%) |
1050.20 |
1050.20 - 1050.20 |
0.2846 times |
Fri 22 August 2025 |
1060.00 (0.19%) |
1060.00 |
1060.00 - 1060.00 |
2.5226 times |
Wed 06 August 2025 |
1058.00 (1.2%) |
1058.00 |
1058.00 - 1058.00 |
2.652 times |
Tue 05 August 2025 |
1045.50 (-1.74%) |
1046.20 |
1045.00 - 1046.20 |
2.7167 times |
Tue 29 July 2025 |
1064.00 (0.68%) |
1064.00 |
1064.00 - 1064.00 |
0.0388 times |
Thu 24 July 2025 |
1056.80 (1.13%) |
1056.80 |
1056.80 - 1056.80 |
0.6856 times |
Mon 21 July 2025 |
1045.00 (0.14%) |
1045.00 |
1045.00 - 1045.00 |
0.1294 times |
Fri 18 July 2025 |
1043.50 (0.16%) |
1043.50 |
1043.50 - 1043.50 |
0.1294 times |
Mon 14 July 2025 |
1041.80 (0.17%) |
1041.80 |
1041.80 - 1041.80 |
0.194 times |
Tue 08 July 2025 |
1040.00 (0%) |
1040.00 |
1040.00 - 1040.00 |
0.3105 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 960ISFL25_N1 are 1054.2 and 1062.2 | Weekly Target 1 | 1047.53 | | Weekly Target 2 | 1052.87 | | Weekly Target 3 | 1055.5333333333 | | Weekly Target 4 | 1060.87 | | Weekly Target 5 | 1063.53 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1058.20 (-0.17%) |
1050.20 |
1050.20 - 1058.20 |
0.3312 times |
Fri 22 August 2025 |
1060.00 (-0.38%) |
1046.20 |
1045.00 - 1060.00 |
2.8059 times |
Tue 29 July 2025 |
1064.00 (0.68%) |
1064.00 |
1064.00 - 1064.00 |
0.0138 times |
Thu 24 July 2025 |
1056.80 (1.27%) |
1045.00 |
1045.00 - 1056.80 |
0.2898 times |
Fri 18 July 2025 |
1043.50 (0.34%) |
1041.80 |
1041.80 - 1043.50 |
0.115 times |
Tue 08 July 2025 |
1040.00 (0%) |
1040.00 |
1040.00 - 1040.00 |
0.115 times |
Wed 02 July 2025 |
1040.00 (-2.21%) |
1049.80 |
1040.00 - 1049.80 |
0.4876 times |
Wed 25 June 2025 |
1063.55 (2.28%) |
1042.80 |
1031.50 - 1092.81 |
0.5612 times |
Fri 20 June 2025 |
1039.80 (1.25%) |
1029.00 |
1029.00 - 1039.80 |
3.0175 times |
Fri 06 June 2025 |
1027.00 (0.16%) |
1022.20 |
1022.20 - 1027.00 |
2.2631 times |
Wed 28 May 2025 |
1025.38 (-0.06%) |
1026.00 |
1025.00 - 1029.00 |
0.1794 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 960ISFL25_N1 are 1051.6 and 1066.6 | Monthly Target 1 | 1039.4 | | Monthly Target 2 | 1048.8 | | Monthly Target 3 | 1054.4 | | Monthly Target 4 | 1063.8 | | Monthly Target 5 | 1069.4 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1058.20 (-0.55%) |
1046.20 |
1045.00 - 1060.00 |
0.6981 times |
Tue 29 July 2025 |
1064.00 (0.04%) |
1049.80 |
1040.00 - 1064.00 |
0.2272 times |
Wed 25 June 2025 |
1063.55 (3.72%) |
1022.20 |
1022.20 - 1092.81 |
1.3 times |
Wed 28 May 2025 |
1025.38 (0.53%) |
1020.00 |
1005.70 - 1049.90 |
1.5437 times |
Wed 30 April 2025 |
1020.00 (3.01%) |
1005.00 |
996.80 - 1025.87 |
2.3237 times |
Thu 13 March 2025 |
990.21 (0.02%) |
991.00 |
990.00 - 1010.00 |
0.5896 times |
Fri 28 February 2025 |
990.00 (0.41%) |
990.00 |
977.40 - 999.00 |
0.7483 times |
Tue 28 January 2025 |
986.00 (1.54%) |
970.10 |
970.10 - 990.00 |
2.2172 times |
Mon 30 December 2024 |
971.00 (-7.7%) |
983.16 |
971.00 - 986.00 |
0.0686 times |
Thu 21 November 2024 |
1052.00 (1.64%) |
1050.00 |
1026.00 - 1052.00 |
0.2836 times |
Tue 29 October 2024 |
1035.00 (-0.48%) |
1040.00 |
1010.30 - 1064.90 |
0.6879 times |
DMA SMA EMA moving averages of Sec Re 960ISFL25_N1
DMA (daily moving average) of Sec Re 960ISFL25_N1
| DMA period | DMA value | | 5 day DMA | 1054.38 | | 12 day DMA | 1050.25 | | 20 day DMA | 1046.62 | | 35 day DMA | 1035.93 | | 50 day DMA | 1025.35 | | 100 day DMA | 1018.23 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 960ISFL25_N1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1055.17 | 1053.66 | 1055.39 | | 12 day EMA | 1051.18 | 1049.9 | 1049.85 | | 20 day EMA | 1045.97 | 1044.68 | 1044.1 | | 35 day EMA | 1035.93 | 1034.62 | 1033.7 | | 50 day EMA | 1025.39 | 1024.05 | 1022.98 |
SMA (simple moving average) of Sec Re 960ISFL25_N1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1054.38 | 1055.54 | 1056.86 | | 12 day SMA | 1050.25 | 1048.73 | 1048.7 | | 20 day SMA | 1046.62 | 1045.01 | 1043.61 | | 35 day SMA | 1035.93 | 1034.78 | 1033.77 | | 50 day SMA | 1025.35 | 1024.03 | 1022.84 | | 100 day SMA | 1018.23 | 1017.9 | 1017.59 | | 150 day SMA | | 200 day SMA |
|
|
