SecRe 960ISFL25_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 960ISFL25_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 960ISFL25_N1 are 1040 and 1040 | Daily Target 1 | 1040 | | Daily Target 2 | 1040 | | Daily Target 3 | 1040 | | Daily Target 4 | 1040 | | Daily Target 5 | 1040 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1040.00 (-0.93%) |
1040.00 |
1040.00 - 1040.00 |
0.0436 times |
Tue 01 July 2025 |
1049.80 (-1.29%) |
1049.80 |
1049.80 - 1049.80 |
0.7267 times |
Wed 25 June 2025 |
1063.55 (1.99%) |
1040.00 |
1031.50 - 1092.81 |
0.7485 times |
Tue 24 June 2025 |
1042.80 (0.29%) |
1042.80 |
1042.80 - 1042.80 |
0.1381 times |
Fri 20 June 2025 |
1039.80 (0.8%) |
1039.80 |
1039.80 - 1039.80 |
1.0538 times |
Wed 18 June 2025 |
1031.50 (-0.33%) |
1031.50 |
1031.50 - 1031.50 |
0.1526 times |
Mon 09 June 2025 |
1034.90 (0.77%) |
1029.00 |
1029.00 - 1034.90 |
3.561 times |
Fri 06 June 2025 |
1027.00 (0.1%) |
1027.00 |
1027.00 - 1027.00 |
2.907 times |
Thu 05 June 2025 |
1026.00 (0.37%) |
1026.00 |
1026.00 - 1026.00 |
0.0727 times |
Mon 02 June 2025 |
1022.20 (-0.31%) |
1022.20 |
1022.20 - 1022.20 |
0.5959 times |
Wed 28 May 2025 |
1025.38 (-0.06%) |
1026.00 |
1025.00 - 1029.00 |
0.2834 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 960ISFL25_N1 are 1035.1 and 1044.9 | Weekly Target 1 | 1033.47 | | Weekly Target 2 | 1036.73 | | Weekly Target 3 | 1043.2666666667 | | Weekly Target 4 | 1046.53 | | Weekly Target 5 | 1053.07 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1040.00 (-2.21%) |
1049.80 |
1040.00 - 1049.80 |
0.3013 times |
Wed 25 June 2025 |
1063.55 (2.28%) |
1042.80 |
1031.50 - 1092.81 |
0.3468 times |
Fri 20 June 2025 |
1039.80 (1.25%) |
1029.00 |
1029.00 - 1039.80 |
1.8647 times |
Fri 06 June 2025 |
1027.00 (0.16%) |
1022.20 |
1022.20 - 1027.00 |
1.3985 times |
Wed 28 May 2025 |
1025.38 (-0.06%) |
1026.00 |
1025.00 - 1029.00 |
0.1109 times |
Thu 22 May 2025 |
1026.00 (0.57%) |
1025.00 |
1025.00 - 1026.00 |
0.1364 times |
Thu 15 May 2025 |
1020.20 (-0.11%) |
1021.35 |
1020.20 - 1049.90 |
0.1336 times |
Thu 08 May 2025 |
1021.35 (0.11%) |
1018.00 |
1018.00 - 1021.35 |
0.2331 times |
Fri 02 May 2025 |
1020.26 (0.52%) |
1020.00 |
1005.70 - 1023.80 |
3.7948 times |
Thu 24 April 2025 |
1015.00 (-0.28%) |
1003.00 |
1000.80 - 1015.00 |
1.6799 times |
Thu 17 April 2025 |
1017.80 (2.11%) |
996.80 |
996.80 - 1017.80 |
0.8613 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 960ISFL25_N1 are 1035.1 and 1044.9 | Monthly Target 1 | 1033.47 | | Monthly Target 2 | 1036.73 | | Monthly Target 3 | 1043.2666666667 | | Monthly Target 4 | 1046.53 | | Monthly Target 5 | 1053.07 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1040.00 (-2.21%) |
1049.80 |
1040.00 - 1049.80 |
0.1099 times |
Wed 25 June 2025 |
1063.55 (3.72%) |
1022.20 |
1022.20 - 1092.81 |
1.317 times |
Wed 28 May 2025 |
1025.38 (0.53%) |
1020.00 |
1005.70 - 1049.90 |
1.5638 times |
Wed 30 April 2025 |
1020.00 (3.01%) |
1005.00 |
996.80 - 1025.87 |
2.354 times |
Thu 13 March 2025 |
990.21 (0.02%) |
991.00 |
990.00 - 1010.00 |
0.5973 times |
Fri 28 February 2025 |
990.00 (0.41%) |
990.00 |
977.40 - 999.00 |
0.7581 times |
Tue 28 January 2025 |
986.00 (1.54%) |
970.10 |
970.10 - 990.00 |
2.2462 times |
Mon 30 December 2024 |
971.00 (-7.7%) |
983.16 |
971.00 - 986.00 |
0.0695 times |
Thu 21 November 2024 |
1052.00 (1.64%) |
1050.00 |
1026.00 - 1052.00 |
0.2873 times |
Tue 29 October 2024 |
1035.00 (-0.48%) |
1040.00 |
1010.30 - 1064.90 |
0.6969 times |
Fri 27 September 2024 |
1040.00 (1.46%) |
1025.00 |
1015.38 - 1040.00 |
1.3502 times |
DMA SMA EMA moving averages of Sec Re 960ISFL25_N1
DMA (daily moving average) of Sec Re 960ISFL25_N1
| DMA period | DMA value | | 5 day DMA | 1047.19 | | 12 day DMA | 1035.74 | | 20 day DMA | 1031.19 | | 35 day DMA | 1019.59 | | 50 day DMA | 1010.59 | | 100 day DMA | 1013.93 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 960ISFL25_N1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1044.57 | 1046.85 | 1045.38 | | 12 day EMA | 1038.07 | 1037.72 | 1035.52 | | 20 day EMA | 1031.7 | 1030.83 | 1028.83 | | 35 day EMA | 1021.74 | 1020.67 | 1018.96 | | 50 day EMA | 1012.22 | 1011.09 | 1009.51 |
SMA (simple moving average) of Sec Re 960ISFL25_N1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1047.19 | 1045.49 | 1042.51 | | 12 day SMA | 1035.74 | 1034.49 | 1032.03 | | 20 day SMA | 1031.19 | 1029.94 | 1028.2 | | 35 day SMA | 1019.59 | 1018.17 | 1016.71 | | 50 day SMA | 1010.59 | 1009.59 | 1008.39 | | 100 day SMA | 1013.93 | 1013.28 | 1012.98 | | 150 day SMA | | 200 day SMA |
|
|
