Login or Join
HomepageSecRe 960IIFLS26_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 960IIFLS26_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 960IIFLS26_N9 are 1061.5 and 1061.5
| Daily Target 1 | 1061.5 |
| Daily Target 2 | 1061.5 |
| Daily Target 3 | 1061.5 |
| Daily Target 4 | 1061.5 |
| Daily Target 5 | 1061.5 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1061.50 (0.62%) | 1061.50 | 1061.50 - 1061.50 | 0.8252 times | Fri 20 February 2026 | 1055.00 (-0.45%) | 1055.00 | 1055.00 - 1055.00 | 0.1618 times | Mon 09 February 2026 | 1059.80 (1.3%) | 1059.80 | 1059.80 - 1059.80 | 0.1133 times | Fri 30 January 2026 | 1046.20 (0.38%) | 1045.30 | 1045.30 - 1050.00 | 6.4725 times | Thu 22 January 2026 | 1042.20 (0%) | 1042.20 | 1042.20 - 1042.20 | 0.178 times | Wed 21 January 2026 | 1042.20 (0%) | 1046.00 | 1042.20 - 1046.00 | 1.8285 times | Tue 20 January 2026 | 1042.20 (1.98%) | 1042.20 | 1042.20 - 1042.20 | 0.0162 times | Wed 26 November 2025 | 1022.01 (0.29%) | 1022.01 | 1022.01 - 1022.01 | 0.0324 times | Wed 19 November 2025 | 1019.10 (0.35%) | 1019.10 | 1019.10 - 1019.10 | 0.1618 times | Tue 11 November 2025 | 1015.50 (0%) | 1015.50 | 1015.50 - 1015.50 | 0.2104 times | Fri 07 November 2025 | 1015.50 (-1.2%) | 1015.50 | 1015.50 - 1015.50 | 0.0647 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 960IIFLS26_N9 are 1061.5 and 1061.5
| Weekly Target 1 | 1061.5 |
| Weekly Target 2 | 1061.5 |
| Weekly Target 3 | 1061.5 |
| Weekly Target 4 | 1061.5 |
| Weekly Target 5 | 1061.5 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1061.50 (0.62%) | 1061.50 | 1061.50 - 1061.50 | 0.6472 times | Fri 20 February 2026 | 1055.00 (0.84%) | 1059.80 | 1055.00 - 1059.80 | 0.2157 times | Fri 30 January 2026 | 1046.20 (2.37%) | 1042.20 | 1042.20 - 1050.00 | 6.6624 times | Wed 26 November 2025 | 1022.01 (0.29%) | 1022.01 | 1022.01 - 1022.01 | 0.0254 times | Wed 19 November 2025 | 1019.10 (0.35%) | 1015.50 | 1015.50 - 1019.10 | 0.2919 times | Fri 07 November 2025 | 1015.50 (-1.2%) | 1015.50 | 1015.50 - 1015.50 | 0.0508 times | Fri 17 October 2025 | 1027.80 (1.94%) | 1010.20 | 1010.20 - 1027.80 | 0.4315 times | Fri 10 October 2025 | 1008.27 (0.62%) | 1006.20 | 1006.20 - 1008.27 | 0.1015 times | Tue 23 September 2025 | 1002.06 (-0.79%) | 1000.27 | 984.75 - 1002.06 | 1.1929 times | Thu 11 September 2025 | 1010.00 (-0.08%) | 1010.00 | 1010.00 - 1010.00 | 0.3807 times | Fri 05 September 2025 | 1010.80 (2.08%) | 990.20 | 990.20 - 1010.80 | 0.3046 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 960IIFLS26_N9 are 1058.25 and 1064.75
| Monthly Target 1 | 1052.83 |
| Monthly Target 2 | 1057.17 |
| Monthly Target 3 | 1059.3333333333 |
| Monthly Target 4 | 1063.67 |
| Monthly Target 5 | 1065.83 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1061.50 (1.46%) | 1059.80 | 1055.00 - 1061.50 | 0.3431 times | Fri 30 January 2026 | 1046.20 (2.37%) | 1042.20 | 1042.20 - 1050.00 | 2.6488 times | Wed 26 November 2025 | 1022.01 (-0.56%) | 1015.50 | 1015.50 - 1022.01 | 0.1463 times | Fri 17 October 2025 | 1027.80 (2.57%) | 1006.20 | 1006.20 - 1027.80 | 0.2119 times | Tue 23 September 2025 | 1002.06 (1.2%) | 1010.80 | 984.75 - 1010.80 | 0.6862 times | Mon 18 August 2025 | 990.20 (0.02%) | 990.00 | 990.00 - 990.20 | 0.1615 times | Mon 28 July 2025 | 990.00 (-0.92%) | 999.20 | 976.30 - 999.20 | 0.7064 times | Mon 09 June 2025 | 999.20 (-5.75%) | 999.50 | 999.20 - 999.50 | 0.8022 times | Tue 20 May 2025 | 1060.20 (1.12%) | 1051.20 | 1051.20 - 1060.20 | 0.0555 times | Tue 29 April 2025 | 1048.41 (0.91%) | 1040.00 | 1033.50 - 1054.17 | 4.2381 times | Thu 13 March 2025 | 1039.00 (1.09%) | 1020.20 | 1000.00 - 1039.25 | 6.7053 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 960IIFLS26_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 960IIFLS26_N9
DMA (daily moving average) of Sec Re 960IIFLS26_N9
| DMA period | DMA value |
| 5 day DMA | 1052.94 |
| 12 day DMA | 1037.42 |
| 20 day DMA | 1024.69 |
| 35 day DMA | 1018.89 |
| 50 day DMA | 1021.44 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 960IIFLS26_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053.07 | 1048.85 | 1045.78 |
| 12 day EMA | 1040.11 | 1036.22 | 1032.81 |
| 20 day EMA | 1031.56 | 1028.41 | 1025.61 |
| 35 day EMA | 1026.88 | 1024.84 | 1023.06 |
| 50 day EMA | 1023.84 | 1022.3 | 1020.97 |
SMA (simple moving average) of Sec Re 960IIFLS26_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052.94 | 1049.08 | 1046.52 |
| 12 day SMA | 1037.42 | 1033.14 | 1029.25 |
| 20 day SMA | 1024.69 | 1021.13 | 1017.89 |
| 35 day SMA | 1018.89 | 1018.59 | 1018.56 |
| 50 day SMA | 1021.44 | 1020.59 | 1019.86 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.