SecRe 960IIFLS26_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 960IIFLS26_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 960IIFLS26_N9 are 1022.01 and 1022.01 | Daily Target 1 | 1022.01 | | Daily Target 2 | 1022.01 | | Daily Target 3 | 1022.01 | | Daily Target 4 | 1022.01 | | Daily Target 5 | 1022.01 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1022.01 (0.29%) |
1022.01 |
1022.01 - 1022.01 |
0.1212 times |
Wed 19 November 2025 |
1019.10 (0.35%) |
1019.10 |
1019.10 - 1019.10 |
0.6061 times |
Tue 11 November 2025 |
1015.50 (0%) |
1015.50 |
1015.50 - 1015.50 |
0.7879 times |
Fri 07 November 2025 |
1015.50 (-1.2%) |
1015.50 |
1015.50 - 1015.50 |
0.2424 times |
Fri 17 October 2025 |
1027.80 (1.74%) |
1027.80 |
1027.80 - 1027.80 |
1.7576 times |
Tue 14 October 2025 |
1010.20 (0.19%) |
1010.20 |
1010.20 - 1010.20 |
0.303 times |
Fri 10 October 2025 |
1008.27 (0.03%) |
1008.27 |
1008.27 - 1008.27 |
0.1818 times |
Mon 06 October 2025 |
1008.00 (0.59%) |
1006.20 |
1006.20 - 1008.00 |
0.303 times |
Tue 23 September 2025 |
1002.06 (1.76%) |
1002.06 |
1002.06 - 1002.06 |
0.0606 times |
Mon 22 September 2025 |
984.75 (-2.5%) |
1000.27 |
984.75 - 1000.27 |
5.6364 times |
Thu 11 September 2025 |
1010.00 (-0.08%) |
1010.00 |
1010.00 - 1010.00 |
1.8182 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 960IIFLS26_N9 are 1022.01 and 1022.01 | Weekly Target 1 | 1022.01 | | Weekly Target 2 | 1022.01 | | Weekly Target 3 | 1022.01 | | Weekly Target 4 | 1022.01 | | Weekly Target 5 | 1022.01 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1022.01 (0.29%) |
1022.01 |
1022.01 - 1022.01 |
0.083 times |
Wed 19 November 2025 |
1019.10 (0.35%) |
1015.50 |
1015.50 - 1019.10 |
0.9544 times |
Fri 07 November 2025 |
1015.50 (-1.2%) |
1015.50 |
1015.50 - 1015.50 |
0.166 times |
Fri 17 October 2025 |
1027.80 (1.94%) |
1010.20 |
1010.20 - 1027.80 |
1.4108 times |
Fri 10 October 2025 |
1008.27 (0.62%) |
1006.20 |
1006.20 - 1008.27 |
0.332 times |
Tue 23 September 2025 |
1002.06 (-0.79%) |
1000.27 |
984.75 - 1002.06 |
3.9004 times |
Thu 11 September 2025 |
1010.00 (-0.08%) |
1010.00 |
1010.00 - 1010.00 |
1.2448 times |
Fri 05 September 2025 |
1010.80 (2.08%) |
990.20 |
990.20 - 1010.80 |
0.9959 times |
Mon 11 August 2025 |
990.20 (0.02%) |
990.00 |
990.00 - 990.20 |
0.8299 times |
Mon 28 July 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.083 times |
Mon 21 July 2025 |
990.00 (0%) |
990.00 |
976.30 - 990.00 |
1.3278 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 960IIFLS26_N9 are 1018.76 and 1025.27 | Monthly Target 1 | 1013.33 | | Monthly Target 2 | 1017.67 | | Monthly Target 3 | 1019.84 | | Monthly Target 4 | 1024.18 | | Monthly Target 5 | 1026.35 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1022.01 (-0.56%) |
1015.50 |
1015.50 - 1022.01 |
0.0848 times |
Fri 17 October 2025 |
1027.80 (2.57%) |
1006.20 |
1006.20 - 1027.80 |
0.1229 times |
Tue 23 September 2025 |
1002.06 (1.2%) |
1010.80 |
984.75 - 1010.80 |
0.3979 times |
Mon 18 August 2025 |
990.20 (0.02%) |
990.00 |
990.00 - 990.20 |
0.0936 times |
Mon 28 July 2025 |
990.00 (-0.92%) |
999.20 |
976.30 - 999.20 |
0.4096 times |
Mon 09 June 2025 |
999.20 (-5.75%) |
999.50 |
999.20 - 999.50 |
0.4652 times |
Tue 20 May 2025 |
1060.20 (1.12%) |
1051.20 |
1051.20 - 1060.20 |
0.0322 times |
Tue 29 April 2025 |
1048.41 (0.91%) |
1040.00 |
1033.50 - 1054.17 |
2.4576 times |
Thu 13 March 2025 |
1039.00 (1.09%) |
1020.20 |
1000.00 - 1039.25 |
3.8882 times |
Tue 18 February 2025 |
1027.80 (0.27%) |
1015.00 |
1015.00 - 1027.80 |
2.048 times |
Fri 31 January 2025 |
1025.00 (2.35%) |
1000.20 |
1000.00 - 1025.00 |
8.0749 times |
DMA SMA EMA moving averages of Sec Re 960IIFLS26_N9
DMA (daily moving average) of Sec Re 960IIFLS26_N9
| DMA period | DMA value | | 5 day DMA | 1019.98 | | 12 day DMA | 1011.17 | | 20 day DMA | 1002.77 | | 35 day DMA | 1016.19 | | 50 day DMA | 1015.68 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 960IIFLS26_N9
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1018.06 | 1016.08 | 1014.57 | | 12 day EMA | 1013.09 | 1011.47 | 1010.08 | | 20 day EMA | 1011.49 | 1010.38 | 1009.46 | | 35 day EMA | 1010.56 | 1009.89 | 1009.35 | | 50 day EMA | 1013.68 | 1013.34 | 1013.1 |
SMA (simple moving average) of Sec Re 960IIFLS26_N9
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1019.98 | 1017.62 | 1015.45 | | 12 day SMA | 1011.17 | 1010.23 | 1007.82 | | 20 day SMA | 1002.77 | 1001.63 | 1000.63 | | 35 day SMA | 1016.19 | 1016.28 | 1016.42 | | 50 day SMA | 1015.68 | 1015.04 | 1014.46 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
