Iifl9 960IIFL30_Y2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIifl 9 960IIFL30_Y2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Iifl9 Strong Daily Stock price targets for Iifl9 960IIFL30_Y2 are 1000 and 1000 | Daily Target 1 | 1000 | | Daily Target 2 | 1000 | | Daily Target 3 | 1000 | | Daily Target 4 | 1000 | | Daily Target 5 | 1000 |
Daily price and volume Iifl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1000.00 (1.01%) |
1000.00 |
1000.00 - 1000.00 |
0.4554 times |
Thu 13 November 2025 |
990.00 (1.54%) |
1000.00 |
990.00 - 1000.00 |
4.5537 times |
Thu 06 November 2025 |
975.00 (-13.64%) |
975.00 |
975.00 - 975.00 |
0.9107 times |
Thu 25 September 2025 |
1129.00 (-0.09%) |
1129.00 |
1129.00 - 1129.00 |
0.2277 times |
Tue 23 September 2025 |
1130.00 (-0.26%) |
1130.00 |
1130.00 - 1130.00 |
0.0455 times |
Fri 19 September 2025 |
1133.00 (13.3%) |
1133.00 |
1133.00 - 1133.00 |
0.0273 times |
Mon 21 July 2025 |
1000.00 (3.09%) |
1005.00 |
1000.00 - 1005.00 |
0.592 times |
Wed 09 July 2025 |
970.00 (-3%) |
1000.00 |
970.00 - 1000.00 |
1.3661 times |
Tue 08 July 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.9107 times |
Fri 04 July 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.9107 times |
Thu 03 July 2025 |
1000.00 (10.01%) |
1000.00 |
1000.00 - 1000.00 |
2.3679 times |
Weekly price and charts Iifl9 Strong weekly Stock price targets for Iifl9 960IIFL30_Y2 are 995 and 1005 | Weekly Target 1 | 986.67 | | Weekly Target 2 | 993.33 | | Weekly Target 3 | 996.66666666667 | | Weekly Target 4 | 1003.33 | | Weekly Target 5 | 1006.67 |
Weekly price and volumes for Iifl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1000.00 (2.56%) |
1000.00 |
990.00 - 1000.00 |
1.1451 times |
Thu 06 November 2025 |
975.00 (-13.64%) |
975.00 |
975.00 - 975.00 |
0.2082 times |
Thu 25 September 2025 |
1129.00 (-0.35%) |
1130.00 |
1129.00 - 1130.00 |
0.0625 times |
Fri 19 September 2025 |
1133.00 (16.8%) |
1005.00 |
1000.00 - 1133.00 |
0.1416 times |
Wed 09 July 2025 |
970.00 (-3%) |
1000.00 |
970.00 - 1000.00 |
0.5205 times |
Fri 04 July 2025 |
1000.00 (10.01%) |
1000.00 |
1000.00 - 1000.00 |
0.7495 times |
Fri 30 May 2025 |
909.00 (0%) |
910.00 |
903.00 - 1005.00 |
4.1725 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Iifl9 Strong monthly Stock price targets for Iifl9 960IIFL30_Y2 are 987.5 and 1012.5 | Monthly Target 1 | 966.67 | | Monthly Target 2 | 983.33 | | Monthly Target 3 | 991.66666666667 | | Monthly Target 4 | 1008.33 | | Monthly Target 5 | 1016.67 |
Monthly price and volumes Iifl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1000.00 (-11.43%) |
975.00 |
975.00 - 1000.00 |
0.8063 times |
Thu 25 September 2025 |
1129.00 (12.9%) |
1133.00 |
1129.00 - 1133.00 |
0.0409 times |
Mon 21 July 2025 |
1000.00 (10.01%) |
1000.00 |
970.00 - 1005.00 |
0.8373 times |
Fri 30 May 2025 |
909.00 (-8.18%) |
1001.00 |
903.00 - 1005.00 |
2.5416 times |
Wed 30 April 2025 |
990.00 (0%) |
830.00 |
830.00 - 996.00 |
0.774 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Iifl 9 960IIFL30_Y2
DMA (daily moving average) of Iifl 9 960IIFL30_Y2
| DMA period | DMA value | | 5 day DMA | 1044.8 | | 12 day DMA | 1019.67 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Iifl 9 960IIFL30_Y2
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1020.02 | 1030.03 | 1050.04 | | 12 day EMA | 1017.18 | 1020.3 | 1025.81 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iifl 9 960IIFL30_Y2
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1044.8 | 1071.4 | 1073.4 | | 12 day SMA | 1019.67 | 1020.08 | 1013.87 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
