Login or Join
HomepageIifl9 960IIFL30_Y2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 9 960IIFL30_Y2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Iifl9
Strong Daily Stock price targets for Iifl9 960IIFL30_Y2 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Iifl 9
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1000.00 | 2.3669 times | Mon 23 March 2026 | 985.00 (-1.01%) | 985.00 | 985.00 - 985.00 | 0.2544 times | Mon 16 March 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1479 times | Fri 13 March 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0592 times | Mon 09 March 2026 | 995.00 (-1.87%) | 895.00 | 895.00 - 995.00 | 2.4852 times | Thu 05 March 2026 | 1014.00 (-1.55%) | 1014.66 | 1014.00 - 1014.66 | 0.5325 times | Mon 02 March 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.2959 times | Wed 18 February 2026 | 1030.00 (3.83%) | 1030.00 | 1030.00 - 1030.00 | 0.1775 times | Tue 03 February 2026 | 992.00 (10.1%) | 990.00 | 985.00 - 995.00 | 1.1953 times | Mon 02 February 2026 | 901.00 (5.32%) | 901.00 | 901.00 - 901.00 | 2.4852 times | Sun 01 February 2026 | 855.50 (-14.45%) | 855.50 | 855.50 - 855.50 | 0.0592 times |
Weekly price and charts Iifl9
Strong weekly Stock price targets for Iifl9 960IIFL30_Y2 are 992.5 and 1007.5
| Weekly Target 1 | 980 |
| Weekly Target 2 | 990 |
| Weekly Target 3 | 995 |
| Weekly Target 4 | 1005 |
| Weekly Target 5 | 1010 |
Weekly price and volumes for Iifl 9
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1000.00 (0.5%) | 985.00 | 985.00 - 1000.00 | 0.6909 times | Mon 16 March 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.039 times | Fri 13 March 2026 | 995.00 (-1.87%) | 895.00 | 895.00 - 995.00 | 0.6706 times | Thu 05 March 2026 | 1014.00 (-1.55%) | 1030.00 | 1014.00 - 1030.00 | 0.2183 times | Wed 18 February 2026 | 1030.00 (3%) | 855.50 | 855.50 - 1030.00 | 1.0324 times | Fri 16 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 3.8989 times | Mon 22 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2121 times | Fri 19 December 2025 | 1000.00 (0.91%) | 1010.00 | 1000.00 - 1010.00 | 0.5864 times | Thu 04 December 2025 | 991.00 (-0.9%) | 1000.00 | 990.00 - 1000.00 | 1.7935 times | Fri 14 November 2025 | 1000.00 (2.56%) | 1000.00 | 990.00 - 1000.00 | 0.8578 times | Thu 06 November 2025 | 975.00 (-13.64%) | 975.00 | 975.00 - 975.00 | 0.156 times |
Monthly price and charts Iifl9
Strong monthly Stock price targets for Iifl9 960IIFL30_Y2 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes Iifl 9
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1000.00 | 0.4043 times | Mon 23 March 2026 | 985.00 (-4.37%) | 1030.00 | 895.00 - 1030.00 | 0.6449 times | Wed 18 February 2026 | 1030.00 (3%) | 855.50 | 855.50 - 1030.00 | 0.6692 times | Fri 16 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.527 times | Mon 22 December 2025 | 1000.00 (0.5%) | 991.00 | 991.00 - 1010.00 | 0.558 times | Tue 18 November 2025 | 995.00 (-11.87%) | 975.00 | 975.00 - 1000.00 | 1.779 times | Thu 25 September 2025 | 1129.00 (12.9%) | 1133.00 | 1129.00 - 1133.00 | 0.0334 times | Mon 21 July 2025 | 1000.00 (10.01%) | 1000.00 | 970.00 - 1005.00 | 0.6823 times | Fri 30 May 2025 | 909.00 (-8.18%) | 1001.00 | 903.00 - 1005.00 | 2.0712 times | Wed 30 April 2025 | 990.00 (0%) | 830.00 | 830.00 - 996.00 | 0.6307 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Iifl9
Please login to view indicator analysis. or View indicator analysis of Iifl9 960IIFL30_Y2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl 9 960IIFL30_Y2
DMA (daily moving average) of Iifl 9 960IIFL30_Y2
| DMA period | DMA value |
| 5 day DMA | 994 |
| 12 day DMA | 982.71 |
| 20 day DMA | 989.43 |
| 35 day DMA | 998.48 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iifl 9 960IIFL30_Y2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.39 | 993.09 | 997.13 |
| 12 day EMA | 993.51 | 992.33 | 993.66 |
| 20 day EMA | 991.95 | 991.1 | 991.74 |
| 35 day EMA | 993.75 | 993.38 | 993.87 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iifl 9 960IIFL30_Y2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994 | 996.8 | 1005.8 |
| 12 day SMA | 982.71 | 982.71 | 983.96 |
| 20 day SMA | 989.43 | 988.93 | 988.43 |
| 35 day SMA | 998.48 | 998.2 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.