SecRe 960CAGL25_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 960CAGL25_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 960CAGL25_N3 are 1005.1 and 1005.1 | Daily Target 1 | 1005.1 | | Daily Target 2 | 1005.1 | | Daily Target 3 | 1005.1 | | Daily Target 4 | 1005.1 | | Daily Target 5 | 1005.1 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1005.10 (0%) |
1005.10 |
1005.10 - 1005.10 |
0.0877 times |
Tue 17 June 2025 |
1005.10 (-2.42%) |
1005.10 |
1005.10 - 1005.10 |
0.0329 times |
Mon 16 June 2025 |
1030.00 (3.47%) |
995.50 |
995.50 - 1030.00 |
0.7675 times |
Wed 11 June 2025 |
995.50 (-0.45%) |
1017.00 |
995.00 - 1017.00 |
0.4715 times |
Tue 10 June 2025 |
1000.00 (0%) |
1001.00 |
1000.00 - 1001.00 |
1.3158 times |
Mon 09 June 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.2741 times |
Wed 04 June 2025 |
1000.00 (-0.5%) |
1005.00 |
1000.00 - 1005.00 |
0.5482 times |
Tue 03 June 2025 |
1005.00 (0%) |
1005.00 |
1005.00 - 1005.00 |
0.7237 times |
Mon 02 June 2025 |
1005.00 (0%) |
1005.15 |
1005.00 - 1005.15 |
0.943 times |
Fri 30 May 2025 |
1005.00 (0%) |
1005.00 |
1005.00 - 1005.00 |
4.8355 times |
Wed 28 May 2025 |
1005.00 (-0.89%) |
1000.00 |
1000.00 - 1005.00 |
4.1118 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 960CAGL25_N3 are 1000.3 and 1034.8 | Weekly Target 1 | 975.7 | | Weekly Target 2 | 990.4 | | Weekly Target 3 | 1010.2 | | Weekly Target 4 | 1024.9 | | Weekly Target 5 | 1044.7 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1005.10 (0.96%) |
995.50 |
995.50 - 1030.00 |
0.2019 times |
Wed 11 June 2025 |
995.50 (-0.45%) |
1000.00 |
995.00 - 1017.00 |
0.4686 times |
Wed 04 June 2025 |
1000.00 (-0.5%) |
1005.15 |
1000.00 - 1005.15 |
0.5035 times |
Fri 30 May 2025 |
1005.00 (0.62%) |
998.80 |
998.80 - 1014.00 |
2.9561 times |
Fri 16 May 2025 |
998.80 (0.08%) |
998.00 |
982.50 - 998.80 |
1.326 times |
Tue 29 April 2025 |
998.00 (-1.07%) |
1010.90 |
998.00 - 1010.90 |
0.1396 times |
Fri 25 April 2025 |
1008.80 (1.71%) |
991.80 |
982.00 - 1009.19 |
0.3215 times |
Wed 09 April 2025 |
991.80 (-1.77%) |
999.00 |
991.80 - 999.00 |
0.6456 times |
Fri 04 April 2025 |
1009.69 (0.97%) |
950.01 |
891.00 - 1009.69 |
3.4247 times |
Wed 05 March 2025 |
1000.00 (1.01%) |
1000.00 |
1000.00 - 1000.00 |
0.0125 times |
Thu 27 February 2025 |
990.00 (-1%) |
1000.00 |
990.00 - 1000.00 |
0.015 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 960CAGL25_N3 are 1005.1 and 1005.1 | Monthly Target 1 | 1005.1 | | Monthly Target 2 | 1005.1 | | Monthly Target 3 | 1005.1 | | Monthly Target 4 | 1005.1 | | Monthly Target 5 | 1005.1 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1005.10 (0%) |
1005.10 |
1005.10 - 1005.10 |
0.0083 times |
Tue 17 June 2025 |
1005.10 (0.01%) |
1005.15 |
995.00 - 1030.00 |
0.4802 times |
Fri 30 May 2025 |
1005.00 (0.7%) |
998.00 |
982.50 - 1014.00 |
1.782 times |
Tue 29 April 2025 |
998.00 (12.01%) |
968.80 |
968.80 - 1010.90 |
0.7136 times |
Wed 26 March 2025 |
891.00 (-10%) |
1000.00 |
891.00 - 1000.00 |
1.1773 times |
Thu 27 February 2025 |
990.00 (11.21%) |
975.00 |
975.00 - 1003.00 |
0.5051 times |
Thu 30 January 2025 |
890.21 (-11.77%) |
1009.00 |
890.21 - 1009.00 |
0.8713 times |
Tue 17 December 2024 |
1009.00 (0.5%) |
1004.99 |
999.00 - 1009.00 |
0.5103 times |
Fri 29 November 2024 |
1004.00 (0.4%) |
1000.00 |
990.00 - 1010.00 |
1.7643 times |
Thu 31 October 2024 |
1000.00 (0%) |
1000.00 |
995.00 - 1005.00 |
2.1875 times |
Thu 26 September 2024 |
1000.00 (5.8%) |
975.00 |
975.00 - 1003.00 |
2.8846 times |
DMA SMA EMA moving averages of Sec Re 960CAGL25_N3
DMA (daily moving average) of Sec Re 960CAGL25_N3
| DMA period | DMA value | | 5 day DMA | 1007.14 | | 12 day DMA | 1005.81 | | 20 day DMA | 1001.66 | | 35 day DMA | 991.74 | | 50 day DMA | 993.7 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 960CAGL25_N3
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1007.12 | 1008.13 | 1009.65 | | 12 day EMA | 1004.6 | 1004.51 | 1004.4 | | 20 day EMA | 1001.65 | 1001.29 | 1000.89 | | 35 day EMA | 999.21 | 998.86 | 998.49 | | 50 day EMA | 995.89 | 995.51 | 995.12 |
SMA (simple moving average) of Sec Re 960CAGL25_N3
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1007.14 | 1006.12 | 1005.1 | | 12 day SMA | 1005.81 | 1006.38 | 1005.86 | | 20 day SMA | 1001.66 | 1001.35 | 1001.58 | | 35 day SMA | 991.74 | 991.54 | 991.36 | | 50 day SMA | 993.7 | 993.78 | 993.78 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
