SecRe 960CAGL25_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 960CAGL25_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 960CAGL25_N3 are 992 and 1005.6 | Daily Target 1 | 980.67 | | Daily Target 2 | 989.73 | | Daily Target 3 | 994.26666666667 | | Daily Target 4 | 1003.33 | | Daily Target 5 | 1007.87 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
998.80 (1.66%) |
985.20 |
985.20 - 998.80 |
2.7213 times |
Mon 05 May 2025 |
982.50 (-1.55%) |
998.00 |
982.50 - 998.00 |
1.6393 times |
Tue 29 April 2025 |
998.00 (-1.07%) |
1010.90 |
998.00 - 1010.90 |
0.459 times |
Fri 25 April 2025 |
1008.80 (2.73%) |
1009.19 |
1008.80 - 1009.19 |
0.8525 times |
Thu 24 April 2025 |
982.00 (-0.76%) |
982.00 |
982.00 - 982.00 |
0.0328 times |
Tue 22 April 2025 |
989.50 (-0.23%) |
991.80 |
982.00 - 992.00 |
0.1721 times |
Wed 09 April 2025 |
991.80 (-0.72%) |
991.80 |
991.80 - 991.80 |
2.041 times |
Mon 07 April 2025 |
999.00 (-1.06%) |
999.00 |
999.00 - 999.00 |
0.082 times |
Fri 04 April 2025 |
1009.69 (0.68%) |
1009.69 |
1009.69 - 1009.69 |
0.4918 times |
Thu 03 April 2025 |
1002.92 (12.56%) |
968.80 |
968.80 - 1003.55 |
1.5082 times |
Wed 26 March 2025 |
891.00 (-6.53%) |
891.00 |
891.00 - 891.00 |
4.7131 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 960CAGL25_N3 are 990.65 and 1006.95 | Weekly Target 1 | 977.07 | | Weekly Target 2 | 987.93 | | Weekly Target 3 | 993.36666666667 | | Weekly Target 4 | 1004.23 | | Weekly Target 5 | 1009.67 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
998.80 (0.08%) |
998.00 |
982.50 - 998.80 |
1.8719 times |
Tue 29 April 2025 |
998.00 (-1.07%) |
1010.90 |
998.00 - 1010.90 |
0.197 times |
Fri 25 April 2025 |
1008.80 (1.71%) |
991.80 |
982.00 - 1009.19 |
0.4539 times |
Wed 09 April 2025 |
991.80 (-1.77%) |
999.00 |
991.80 - 999.00 |
0.9113 times |
Fri 04 April 2025 |
1009.69 (0.97%) |
950.01 |
891.00 - 1009.69 |
4.8346 times |
Wed 05 March 2025 |
1000.00 (1.01%) |
1000.00 |
1000.00 - 1000.00 |
0.0176 times |
Thu 27 February 2025 |
990.00 (-1%) |
1000.00 |
990.00 - 1000.00 |
0.0211 times |
Thu 20 February 2025 |
1000.00 (-0.3%) |
1003.00 |
997.00 - 1003.00 |
1.0204 times |
Wed 12 February 2025 |
1003.00 (1.11%) |
1003.00 |
1003.00 - 1003.00 |
0.2815 times |
Thu 06 February 2025 |
992.00 (11.43%) |
975.00 |
975.00 - 996.03 |
0.3906 times |
Thu 30 January 2025 |
890.21 (-10.8%) |
971.00 |
890.21 - 976.20 |
0.2991 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 960CAGL25_N3 are 990.65 and 1006.95 | Monthly Target 1 | 977.07 | | Monthly Target 2 | 987.93 | | Monthly Target 3 | 993.36666666667 | | Monthly Target 4 | 1004.23 | | Monthly Target 5 | 1009.67 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
998.80 (0.08%) |
998.00 |
982.50 - 998.80 |
0.4819 times |
Tue 29 April 2025 |
998.00 (12.01%) |
968.80 |
968.80 - 1010.90 |
0.6232 times |
Wed 26 March 2025 |
891.00 (-10%) |
1000.00 |
891.00 - 1000.00 |
1.0281 times |
Thu 27 February 2025 |
990.00 (11.21%) |
975.00 |
975.00 - 1003.00 |
0.4411 times |
Thu 30 January 2025 |
890.21 (-11.77%) |
1009.00 |
890.21 - 1009.00 |
0.7609 times |
Tue 17 December 2024 |
1009.00 (0.5%) |
1004.99 |
999.00 - 1009.00 |
0.4457 times |
Fri 29 November 2024 |
1004.00 (0.4%) |
1000.00 |
990.00 - 1010.00 |
1.5408 times |
Thu 31 October 2024 |
1000.00 (0%) |
1000.00 |
995.00 - 1005.00 |
1.9103 times |
Thu 26 September 2024 |
1000.00 (5.8%) |
975.00 |
975.00 - 1003.00 |
2.519 times |
Thu 22 August 2024 |
945.20 (-5.43%) |
1000.00 |
875.51 - 1000.00 |
0.2491 times |
Mon 29 July 2024 |
999.50 (0.96%) |
995.00 |
986.00 - 1005.00 |
0.7482 times |
DMA SMA EMA moving averages of Sec Re 960CAGL25_N3
DMA (daily moving average) of Sec Re 960CAGL25_N3
| DMA period | DMA value | | 5 day DMA | 994.02 | | 12 day DMA | 983.94 | | 20 day DMA | 988.4 | | 35 day DMA | 989.09 | | 50 day DMA | 991.92 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 960CAGL25_N3
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 993.68 | 991.12 | 995.43 | | 12 day EMA | 990.52 | 989.01 | 990.19 | | 20 day EMA | 989.14 | 988.12 | 988.71 | | 35 day EMA | 990.78 | 990.31 | 990.77 | | 50 day EMA | 992.44 | 992.18 | 992.57 |
SMA (simple moving average) of Sec Re 960CAGL25_N3
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 994.02 | 992.16 | 994.02 | | 12 day SMA | 983.94 | 984.04 | 984.66 | | 20 day SMA | 988.4 | 982.97 | 982.4 | | 35 day SMA | 989.09 | 988.99 | 989.2 | | 50 day SMA | 991.92 | 991.94 | 992.19 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
