SecRe 960CAGL25_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 960CAGL25_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 960CAGL25_N3 are 989.99 and 994.02 | Daily Target 1 | 989.31 | | Daily Target 2 | 990.66 | | Daily Target 3 | 993.34333333333 | | Daily Target 4 | 994.69 | | Daily Target 5 | 997.37 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
992.00 (1.74%) |
996.03 |
992.00 - 996.03 |
1.2377 times |
Tue 04 February 2025 |
975.00 (9.52%) |
975.00 |
975.00 - 975.00 |
0.1225 times |
Thu 30 January 2025 |
890.21 (-8.32%) |
976.20 |
890.21 - 976.20 |
0.1225 times |
Tue 28 January 2025 |
971.00 (-2.71%) |
971.00 |
971.00 - 971.00 |
0.9191 times |
Wed 22 January 2025 |
998.00 (-0.1%) |
998.00 |
998.00 - 998.00 |
2.451 times |
Tue 21 January 2025 |
999.00 (0.91%) |
999.00 |
999.00 - 999.00 |
0.049 times |
Mon 20 January 2025 |
990.00 (0.71%) |
990.00 |
990.00 - 990.00 |
0.1471 times |
Thu 09 January 2025 |
983.05 (0.31%) |
970.00 |
970.00 - 983.05 |
4.0564 times |
Wed 08 January 2025 |
980.00 (-2%) |
980.00 |
980.00 - 980.00 |
0.0735 times |
Tue 07 January 2025 |
1000.00 (-0.79%) |
1000.00 |
1000.00 - 1000.00 |
0.8211 times |
Thu 02 January 2025 |
1008.00 (0.3%) |
1009.00 |
1008.00 - 1009.00 |
1.4583 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 960CAGL25_N3 are 983.5 and 1004.53 | Weekly Target 1 | 966.65 | | Weekly Target 2 | 979.32 | | Weekly Target 3 | 987.67666666667 | | Weekly Target 4 | 1000.35 | | Weekly Target 5 | 1008.71 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
992.00 (11.43%) |
975.00 |
975.00 - 996.03 |
0.2988 times |
Thu 30 January 2025 |
890.21 (-10.8%) |
971.00 |
890.21 - 976.20 |
0.2288 times |
Wed 22 January 2025 |
998.00 (1.52%) |
990.00 |
990.00 - 999.00 |
0.5814 times |
Thu 09 January 2025 |
983.05 (-2.48%) |
1000.00 |
970.00 - 1000.00 |
1.0875 times |
Thu 02 January 2025 |
1008.00 (0.4%) |
1009.00 |
1005.00 - 1009.00 |
0.498 times |
Tue 03 December 2024 |
1004.00 (0%) |
1004.99 |
999.00 - 1004.99 |
1.1898 times |
Fri 29 November 2024 |
1004.00 (0.9%) |
1008.99 |
1000.00 - 1008.99 |
0.4764 times |
Thu 21 November 2024 |
995.03 (-0.99%) |
997.00 |
990.00 - 1010.00 |
3.0471 times |
Mon 04 November 2024 |
1004.99 (0.5%) |
1000.00 |
1000.00 - 1005.00 |
1.0552 times |
Thu 31 October 2024 |
1000.00 (-0.2%) |
1002.00 |
1000.00 - 1002.00 |
1.537 times |
Fri 25 October 2024 |
1002.00 (-0.3%) |
999.00 |
999.00 - 1004.06 |
1.5047 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 960CAGL25_N3 are 983.5 and 1004.53 | Monthly Target 1 | 966.65 | | Monthly Target 2 | 979.32 | | Monthly Target 3 | 987.67666666667 | | Monthly Target 4 | 1000.35 | | Monthly Target 5 | 1008.71 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
992.00 (11.43%) |
975.00 |
975.00 - 996.03 |
0.0898 times |
Thu 30 January 2025 |
890.21 (-11.77%) |
1009.00 |
890.21 - 1009.00 |
0.6795 times |
Tue 17 December 2024 |
1009.00 (0.5%) |
1004.99 |
999.00 - 1009.00 |
0.398 times |
Fri 29 November 2024 |
1004.00 (0.4%) |
1000.00 |
990.00 - 1010.00 |
1.376 times |
Thu 31 October 2024 |
1000.00 (0%) |
1000.00 |
995.00 - 1005.00 |
1.706 times |
Thu 26 September 2024 |
1000.00 (5.8%) |
975.00 |
975.00 - 1003.00 |
2.2496 times |
Thu 22 August 2024 |
945.20 (-5.43%) |
1000.00 |
875.51 - 1000.00 |
0.2225 times |
Mon 29 July 2024 |
999.50 (0.96%) |
995.00 |
986.00 - 1005.00 |
0.6682 times |
Fri 28 June 2024 |
990.00 (0%) |
1005.00 |
990.00 - 1005.00 |
0.4045 times |
Fri 31 May 2024 |
990.00 (0%) |
1005.00 |
990.00 - 1020.00 |
2.206 times |
Fri 07 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 960CAGL25_N3
DMA (daily moving average) of Sec Re 960CAGL25_N3
| DMA period | DMA value | | 5 day DMA | 965.24 | | 12 day DMA | 982.61 | | 20 day DMA | 990.56 | | 35 day DMA | 993.42 | | 50 day DMA | 990.23 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 960CAGL25_N3
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 971.69 | 961.54 | 954.81 | | 12 day EMA | 978.97 | 976.6 | 976.89 | | 20 day EMA | 984.54 | 983.75 | 984.67 | | 35 day EMA | 987.55 | 987.29 | 988.01 | | 50 day EMA | 988.16 | 988 | 988.53 |
SMA (simple moving average) of Sec Re 960CAGL25_N3
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 965.24 | 966.64 | 969.64 | | 12 day SMA | 982.61 | 984.02 | 986.44 | | 20 day SMA | 990.56 | 991.21 | 992.46 | | 35 day SMA | 993.42 | 993.65 | 994.45 | | 50 day SMA | 990.23 | 990.21 | 990.81 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
