SecRe 957SFIL28_NW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 957SFIL28_NW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 957SFIL28_NW are 1317.35 and 1317.35

Daily Target 11317.35
Daily Target 21317.35
Daily Target 31317.35
Daily Target 41317.35
Daily Target 51317.35

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 20 February 2026 1317.35 (0.19%) 1317.35 1317.35 - 1317.35 0.1618 times
Mon 09 February 2026 1314.85 (1.22%) 1314.85 1314.85 - 1314.85 0.1294 times
Fri 16 January 2026 1299.00 (-0.9%) 1299.44 1299.00 - 1299.44 0.8414 times
Wed 14 January 2026 1310.85 (1.62%) 1310.85 1310.85 - 1310.85 0.1618 times
Fri 26 December 2025 1290.00 (3.99%) 1290.00 1290.00 - 1290.00 0.8091 times
Mon 24 November 2025 1240.55 (0.4%) 1240.55 1240.55 - 1240.55 0.5825 times
Wed 19 November 2025 1235.55 (0.45%) 1235.55 1235.55 - 1235.55 0.3236 times
Thu 28 August 2025 1230.00 (2.5%) 1150.20 1150.20 - 1240.00 0.356 times
Mon 04 August 2025 1200.00 (6.18%) 1200.00 1200.00 - 1200.00 6.4401 times
Tue 29 July 2025 1130.20 (-6.67%) 1130.20 1130.20 - 1130.20 0.1942 times
Mon 28 July 2025 1211.00 (20%) 1211.00 1211.00 - 1211.00 0.1294 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 957SFIL28_NW are 1316.1 and 1318.6

Weekly Target 11314.02
Weekly Target 21315.68
Weekly Target 31316.5166666667
Weekly Target 41318.18
Weekly Target 51319.02

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 20 February 2026 1317.35 (1.41%) 1314.85 1314.85 - 1317.35 0.1401 times
Fri 16 January 2026 1299.00 (0.7%) 1310.85 1299.00 - 1310.85 0.4825 times
Fri 26 December 2025 1290.00 (4.41%) 1240.55 1240.55 - 1290.00 0.6693 times
Wed 19 November 2025 1235.55 (0.45%) 1235.55 1235.55 - 1235.55 0.1556 times
Thu 28 August 2025 1230.00 (8.83%) 1200.00 1150.20 - 1240.00 3.2685 times
Tue 29 July 2025 1130.20 (11.99%) 1211.00 1130.20 - 1211.00 0.1556 times
Mon 07 July 2025 1009.20 (20%) 1009.20 1009.20 - 1009.20 0.0156 times
Mon 23 June 2025 841.00 (0%) 1009.20 841.00 - 1009.20 3.1128 times
Tue 24 February 2026 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 957SFIL28_NW are 1316.1 and 1318.6

Monthly Target 11314.02
Monthly Target 21315.68
Monthly Target 31316.5166666667
Monthly Target 41318.18
Monthly Target 51319.02

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 20 February 2026 1317.35 (1.41%) 1314.85 1314.85 - 1317.35 0.1226 times
Fri 16 January 2026 1299.00 (0.7%) 1310.85 1299.00 - 1310.85 0.4222 times
Fri 26 December 2025 1290.00 (3.99%) 1290.00 1290.00 - 1290.00 0.3405 times
Mon 24 November 2025 1240.55 (0.86%) 1235.55 1235.55 - 1240.55 0.3813 times
Thu 28 August 2025 1230.00 (8.83%) 1200.00 1150.20 - 1240.00 2.8599 times
Tue 29 July 2025 1130.20 (34.39%) 1009.20 1009.20 - 1211.00 0.1498 times
Mon 23 June 2025 841.00 (0%) 1009.20 841.00 - 1009.20 2.7237 times
Tue 24 February 2026 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 957SFIL28_NW

DMA (daily moving average) of Sec Re 957SFIL28_NW

DMA period DMA value
5 day DMA 1306.41
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 957SFIL28_NW

EMA period EMA current EMA prev EMA prev2
5 day EMA1294.841283.581267.94
12 day EMA1211.851192.68
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 957SFIL28_NW

SMA period SMA current SMA prev SMA prev2
5 day SMA1306.411291.051275.19
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme