SecRed 957NIDO26_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Red 957NIDO26_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed Strong Daily Stock price targets for SecRed 957NIDO26_N5 are 972.47 and 972.47 | Daily Target 1 | 972.47 | | Daily Target 2 | 972.47 | | Daily Target 3 | 972.47 | | Daily Target 4 | 972.47 | | Daily Target 5 | 972.47 |
Daily price and volume Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
972.47 (0%) |
972.47 |
972.47 - 972.47 |
1.4535 times |
Wed 29 January 2025 |
972.47 (0.15%) |
971.00 |
971.00 - 973.76 |
3.75 times |
Tue 28 January 2025 |
971.00 (0.52%) |
990.00 |
965.00 - 990.00 |
0.436 times |
Thu 23 January 2025 |
966.00 (-3.4%) |
947.86 |
947.86 - 967.00 |
0.436 times |
Wed 22 January 2025 |
1000.00 (0.01%) |
1000.00 |
1000.00 - 1000.00 |
0.7267 times |
Tue 21 January 2025 |
999.90 (1%) |
999.90 |
999.90 - 999.90 |
0.4506 times |
Fri 17 January 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.3779 times |
Wed 15 January 2025 |
990.00 (4.87%) |
990.00 |
990.00 - 990.00 |
0.7267 times |
Tue 14 January 2025 |
944.00 (-0.84%) |
944.00 |
944.00 - 944.00 |
1.061 times |
Mon 13 January 2025 |
952.00 (1.06%) |
952.00 |
952.00 - 952.00 |
0.5814 times |
Fri 10 January 2025 |
942.00 (-2.5%) |
942.00 |
942.00 - 942.00 |
0.1453 times |
Weekly price and charts SecRed Strong weekly Stock price targets for SecRed 957NIDO26_N5 are 956.24 and 981.24 | Weekly Target 1 | 950.82 | | Weekly Target 2 | 961.65 | | Weekly Target 3 | 975.82333333333 | | Weekly Target 4 | 986.65 | | Weekly Target 5 | 1000.82 |
Weekly price and volumes for Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
972.47 (0.67%) |
990.00 |
965.00 - 990.00 |
1.1358 times |
Thu 23 January 2025 |
966.00 (-2.42%) |
999.90 |
947.86 - 1000.00 |
0.3249 times |
Fri 17 January 2025 |
990.00 (5.1%) |
952.00 |
944.00 - 990.00 |
0.5533 times |
Fri 10 January 2025 |
942.00 (-0.19%) |
943.35 |
942.00 - 1000.00 |
2.2629 times |
Mon 30 December 2024 |
943.76 (-2.71%) |
1000.00 |
943.76 - 1000.00 |
0.2078 times |
Fri 27 December 2024 |
970.00 (-3%) |
1000.00 |
965.00 - 1000.00 |
0.9631 times |
Fri 20 December 2024 |
1000.00 (11.61%) |
931.00 |
931.00 - 1000.00 |
1.1651 times |
Thu 12 December 2024 |
896.00 (-10.31%) |
937.00 |
896.00 - 1001.00 |
0.123 times |
Fri 06 December 2024 |
999.00 (1.94%) |
930.00 |
930.00 - 999.00 |
1.976 times |
Fri 29 November 2024 |
980.00 (-1.9%) |
998.50 |
927.30 - 1005.00 |
1.2881 times |
Fri 22 November 2024 |
998.97 (1.32%) |
1009.00 |
926.10 - 1009.00 |
0.2166 times |
Monthly price and charts SecRed Strong monthly Stock price targets for SecRed 957NIDO26_N5 are 957.24 and 1015.24 | Monthly Target 1 | 913.49 | | Monthly Target 2 | 942.98 | | Monthly Target 3 | 971.49 | | Monthly Target 4 | 1000.98 | | Monthly Target 5 | 1029.49 |
Monthly price and volumes Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
972.47 (3.04%) |
943.35 |
942.00 - 1000.00 |
0.8822 times |
Mon 30 December 2024 |
943.76 (-3.7%) |
930.00 |
896.00 - 1001.00 |
0.9149 times |
Fri 29 November 2024 |
980.00 (-2%) |
999.00 |
911.11 - 1009.00 |
0.7778 times |
Thu 31 October 2024 |
999.95 (2.14%) |
979.00 |
900.00 - 999.95 |
0.4547 times |
Mon 30 September 2024 |
979.00 (-2.05%) |
1000.00 |
921.00 - 1000.00 |
0.4438 times |
Fri 30 August 2024 |
999.50 (4.58%) |
956.01 |
951.01 - 1011.00 |
1.2929 times |
Tue 30 July 2024 |
955.70 (-2.44%) |
970.00 |
940.40 - 989.99 |
1.2222 times |
Fri 28 June 2024 |
979.60 (2.68%) |
945.00 |
936.30 - 984.00 |
0.8291 times |
Fri 31 May 2024 |
954.00 (0%) |
978.00 |
933.00 - 1000.00 |
2.1824 times |
Sat 01 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Red 957NIDO26_N5
DMA (daily moving average) of Sec Red 957NIDO26_N5
| DMA period | DMA value | | 5 day DMA | 976.39 | | 12 day DMA | 972.17 | | 20 day DMA | 974.37 | | 35 day DMA | 976.04 | | 50 day DMA | 977.92 | | 100 day DMA | 974.36 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Red 957NIDO26_N5
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 974.69 | 975.8 | 977.46 | | 12 day EMA | 974.75 | 975.17 | 975.66 | | 20 day EMA | 974.65 | 974.88 | 975.13 | | 35 day EMA | 975.78 | 975.98 | 976.19 | | 50 day EMA | 977.44 | 977.64 | 977.85 |
SMA (simple moving average) of Sec Red 957NIDO26_N5
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 976.39 | 981.87 | 985.38 | | 12 day SMA | 972.17 | 970.46 | 971.23 | | 20 day SMA | 974.37 | 975.25 | 976.39 | | 35 day SMA | 976.04 | 976.54 | 977.3 | | 50 day SMA | 977.92 | 978.15 | 978.12 | | 100 day SMA | 974.36 | 974.34 | 974.41 | | 150 day SMA | | 200 day SMA |
|
|
