SecRed 957NIDO26_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Red 957NIDO26_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed Strong Daily Stock price targets for SecRed 957NIDO26_N5 are 970.68 and 979.43 | Daily Target 1 | 963.38 | | Daily Target 2 | 969.22 | | Daily Target 3 | 972.13333333333 | | Daily Target 4 | 977.97 | | Daily Target 5 | 980.88 |
Daily price and volume Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
975.05 (-0.51%) |
966.30 |
966.30 - 975.05 |
0.008 times |
Tue 13 May 2025 |
980.00 (-0.1%) |
980.00 |
980.00 - 980.00 |
0.4535 times |
Mon 12 May 2025 |
981.01 (1.34%) |
968.00 |
968.00 - 1000.00 |
7.0326 times |
Fri 09 May 2025 |
968.00 (0.1%) |
968.00 |
968.00 - 968.00 |
0.0994 times |
Tue 06 May 2025 |
967.00 (-2.52%) |
967.00 |
967.00 - 967.00 |
0.5569 times |
Mon 05 May 2025 |
992.00 (0.2%) |
992.00 |
992.00 - 992.00 |
0.008 times |
Fri 02 May 2025 |
990.00 (2.53%) |
985.00 |
985.00 - 997.70 |
1.2212 times |
Thu 24 April 2025 |
965.60 (0.46%) |
966.00 |
965.60 - 966.00 |
0.4216 times |
Mon 21 April 2025 |
961.15 (-1.82%) |
965.00 |
961.15 - 965.00 |
0.1591 times |
Thu 17 April 2025 |
979.00 (1.87%) |
979.00 |
979.00 - 979.00 |
0.0398 times |
Wed 09 April 2025 |
961.06 (-3.85%) |
960.70 |
960.70 - 961.06 |
0.4137 times |
Weekly price and charts SecRed Strong weekly Stock price targets for SecRed 957NIDO26_N5 are 970.68 and 1004.38 | Weekly Target 1 | 946.75 | | Weekly Target 2 | 960.9 | | Weekly Target 3 | 980.45 | | Weekly Target 4 | 994.6 | | Weekly Target 5 | 1014.15 |
Weekly price and volumes for Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
975.05 (0.73%) |
968.00 |
966.30 - 1000.00 |
3.4155 times |
Fri 09 May 2025 |
968.00 (-2.22%) |
992.00 |
967.00 - 992.00 |
0.3028 times |
Fri 02 May 2025 |
990.00 (1.12%) |
965.00 |
961.15 - 997.70 |
0.8212 times |
Thu 17 April 2025 |
979.00 (0.86%) |
960.00 |
960.00 - 999.50 |
0.5693 times |
Fri 04 April 2025 |
970.69 (-1.45%) |
950.00 |
950.00 - 1000.00 |
1.2854 times |
Wed 26 March 2025 |
985.00 (-0.51%) |
1000.00 |
960.60 - 1000.00 |
0.8539 times |
Thu 20 March 2025 |
990.00 (0%) |
980.00 |
980.00 - 1001.00 |
0.707 times |
Thu 13 March 2025 |
990.00 (1.02%) |
980.00 |
980.00 - 990.00 |
0.0489 times |
Fri 07 March 2025 |
980.00 (-0.51%) |
999.50 |
890.00 - 1000.00 |
1.173 times |
Fri 28 February 2025 |
985.00 (-0.51%) |
1015.00 |
985.00 - 1015.00 |
0.8231 times |
Fri 21 February 2025 |
990.00 (0.51%) |
985.00 |
925.20 - 990.00 |
0.2973 times |
Monthly price and charts SecRed Strong monthly Stock price targets for SecRed 957NIDO26_N5 are 953.83 and 987.53 | Monthly Target 1 | 946.75 | | Monthly Target 2 | 960.9 | | Monthly Target 3 | 980.45 | | Monthly Target 4 | 994.6 | | Monthly Target 5 | 1014.15 |
Monthly price and volumes Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
975.05 (0.98%) |
985.00 |
966.30 - 1000.00 |
1.6733 times |
Thu 24 April 2025 |
965.60 (-1.97%) |
950.00 |
950.00 - 1000.00 |
0.8295 times |
Wed 26 March 2025 |
985.00 (0%) |
999.50 |
890.00 - 1001.00 |
1.0893 times |
Fri 28 February 2025 |
985.00 (1.29%) |
972.47 |
925.20 - 1015.00 |
0.8068 times |
Thu 30 January 2025 |
972.47 (3.04%) |
943.35 |
942.00 - 1000.00 |
1.0368 times |
Mon 30 December 2024 |
943.76 (-3.7%) |
930.00 |
896.00 - 1001.00 |
1.0751 times |
Fri 29 November 2024 |
980.00 (-2%) |
999.00 |
911.11 - 1009.00 |
0.914 times |
Thu 31 October 2024 |
999.95 (2.14%) |
979.00 |
900.00 - 999.95 |
0.5343 times |
Mon 30 September 2024 |
979.00 (-2.05%) |
1000.00 |
921.00 - 1000.00 |
0.5216 times |
Fri 30 August 2024 |
999.50 (4.58%) |
956.01 |
951.01 - 1011.00 |
1.5193 times |
Tue 30 July 2024 |
955.70 (-2.44%) |
970.00 |
940.40 - 989.99 |
1.4363 times |
DMA SMA EMA moving averages of Sec Red 957NIDO26_N5
DMA (daily moving average) of Sec Red 957NIDO26_N5
| DMA period | DMA value | | 5 day DMA | 974.21 | | 12 day DMA | 976.61 | | 20 day DMA | 975.81 | | 35 day DMA | 980.27 | | 50 day DMA | 981.57 | | 100 day DMA | 979.13 | | 150 day DMA | 975.92 | | 200 day DMA | | EMA (exponential moving average) of Sec Red 957NIDO26_N5
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 976.62 | 977.41 | 976.12 | | 12 day EMA | 976.43 | 976.68 | 976.08 | | 20 day EMA | 976.98 | 977.18 | 976.88 | | 35 day EMA | 977.24 | 977.37 | 977.22 | | 50 day EMA | 978.39 | 978.53 | 978.47 |
SMA (simple moving average) of Sec Red 957NIDO26_N5
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 974.21 | 977.6 | 979.6 | | 12 day SMA | 976.61 | 975.36 | 974.58 | | 20 day SMA | 975.81 | 977 | 977.95 | | 35 day SMA | 980.27 | 980.69 | 980.98 | | 50 day SMA | 981.57 | 980.95 | 980.39 | | 100 day SMA | 979.13 | 979.08 | 979.07 | | 150 day SMA | 975.92 | 975.76 | 975.47 | | 200 day SMA |
|
|
