Login or Join
HomepageSecRe 957ISFL26_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 957ISFL26_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 957ISFL26_N2 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0407 times | Fri 21 August 2026 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 1.63 times | Tue 18 August 2026 | 1000.00 (0.4%) | 1000.10 | 1000.00 - 1000.10 | 0.4034 times | Thu 13 August 2026 | 996.00 (-0.5%) | 996.00 | 996.00 - 996.00 | 0.762 times | Mon 10 August 2026 | 1001.00 (0.1%) | 994.00 | 994.00 - 1001.00 | 3.6471 times | Thu 06 August 2026 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.815 times | Wed 29 July 2026 | 999.00 (-0.2%) | 999.00 | 999.00 - 999.00 | 0.0856 times | Fri 24 July 2026 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.9861 times | Wed 22 July 2026 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.815 times | Tue 21 July 2026 | 1001.00 (0.1%) | 1001.00 | 1001.00 - 1001.00 | 0.815 times | Mon 20 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.815 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 957ISFL26_N2 are 990 and 990
| Weekly Target 1 | 990 |
| Weekly Target 2 | 990 |
| Weekly Target 3 | 990 |
| Weekly Target 4 | 990 |
| Weekly Target 5 | 990 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0217 times | Fri 21 August 2026 | 990.00 (-0.6%) | 1000.10 | 990.00 - 1000.10 | 1.0822 times | Thu 13 August 2026 | 996.00 (-0.4%) | 994.00 | 994.00 - 1001.00 | 2.3466 times | Thu 06 August 2026 | 1000.00 (-0.1%) | 999.00 | 999.00 - 1000.00 | 0.4793 times | Fri 24 July 2026 | 1001.00 (0.1%) | 1000.00 | 1000.00 - 1001.00 | 1.8261 times | Fri 17 July 2026 | 1000.00 (-0.3%) | 1002.00 | 998.00 - 1002.00 | 2.3292 times | Fri 10 July 2026 | 1003.00 (0.8%) | 995.00 | 986.51 - 1003.65 | 0.0607 times | Wed 17 June 2026 | 995.00 (-0.3%) | 998.00 | 995.00 - 998.00 | 1.6482 times | Thu 11 June 2026 | 998.00 (-0.55%) | 985.35 | 985.35 - 998.00 | 0.0455 times | Fri 05 June 2026 | 1003.55 (0.86%) | 975.10 | 975.10 - 1003.55 | 0.1605 times | Fri 29 May 2026 | 995.00 (0.3%) | 1000.00 | 953.50 - 1000.00 | 0.2039 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 957ISFL26_N2 are 984.5 and 995.5
| Monthly Target 1 | 982.67 |
| Monthly Target 2 | 986.33 |
| Monthly Target 3 | 993.66666666667 |
| Monthly Target 4 | 997.33 |
| Monthly Target 5 | 1004.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 990.00 (-0.9%) | 1000.00 | 990.00 - 1001.00 | 1.4725 times | Wed 29 July 2026 | 999.00 (1.27%) | 1003.65 | 998.00 - 1003.65 | 1.6016 times | Tue 23 June 2026 | 986.51 (-0.85%) | 975.10 | 975.10 - 1003.55 | 0.7169 times | Fri 29 May 2026 | 995.00 (1.26%) | 1000.00 | 953.50 - 1009.95 | 2.6046 times | Wed 29 April 2026 | 982.60 (0.16%) | 982.00 | 981.00 - 1003.99 | 0.4703 times | Mon 30 March 2026 | 981.06 (-1.4%) | 1000.00 | 975.40 - 1000.00 | 0.6808 times | Thu 26 February 2026 | 995.00 (1.21%) | 985.00 | 980.00 - 1000.00 | 1.3442 times | Fri 30 January 2026 | 983.11 (-0.9%) | 992.00 | 980.00 - 994.00 | 0.7219 times | Wed 31 December 2025 | 992.00 (0.1%) | 991.00 | 950.00 - 1020.00 | 0.2294 times | Tue 25 November 2025 | 991.00 (-0.9%) | 1000.00 | 990.00 - 1006.00 | 0.1579 times | Fri 31 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0247 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 957ISFL26_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 957ISFL26_N2
DMA (daily moving average) of Sec Re 957ISFL26_N2
| DMA period | DMA value |
| 5 day DMA | 995.4 |
| 12 day DMA | 998.25 |
| 20 day DMA | 998.46 |
| 35 day DMA | 997.84 |
| 50 day DMA | 994.63 |
| 100 day DMA | 994.07 |
| 150 day DMA | 989.28 |
| 200 day DMA | 984.77 |
EMA (exponential moving average) of Sec Re 957ISFL26_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.13 | 996.19 | 999.29 |
| 12 day EMA | 996.74 | 997.96 | 999.41 |
| 20 day EMA | 997.27 | 998.03 | 998.88 |
| 35 day EMA | 996.32 | 996.69 | 997.08 |
| 50 day EMA | 994.76 | 994.95 | 995.15 |
SMA (simple moving average) of Sec Re 957ISFL26_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.4 | 997.4 | 999.2 |
| 12 day SMA | 998.25 | 999.08 | 1000.08 |
| 20 day SMA | 998.46 | 998.71 | 999.11 |
| 35 day SMA | 997.84 | 997.5 | 996.78 |
| 50 day SMA | 994.63 | 994.73 | 994.83 |
| 100 day SMA | 994.07 | 994.12 | 994.1 |
| 150 day SMA | 989.28 | 989.05 | 988.95 |
| 200 day SMA | 984.77 | 984.69 | 984.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.