Login or Join
HomepageSecRe 957ISFL26_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 957ISFL26_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 957ISFL26_N2 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1000.00 (0.81%) | 1000.00 | 1000.00 - 1000.00 | 0.1131 times | Thu 21 May 2026 | 992.00 (-0.78%) | 992.00 | 992.00 - 992.00 | 0.0419 times | Wed 20 May 2026 | 999.75 (0.48%) | 994.42 | 994.42 - 999.75 | 1.1139 times | Tue 19 May 2026 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.201 times | Mon 18 May 2026 | 990.00 (-1.98%) | 990.00 | 985.50 - 990.00 | 3.2286 times | Fri 15 May 2026 | 1009.95 (2.02%) | 1009.95 | 1009.95 - 1009.95 | 0.0042 times | Thu 14 May 2026 | 990.00 (-1%) | 984.51 | 984.01 - 995.00 | 4.6273 times | Wed 13 May 2026 | 1000.00 (2.25%) | 1000.00 | 1000.00 - 1000.00 | 0.0126 times | Tue 12 May 2026 | 978.00 (1.35%) | 978.00 | 978.00 - 978.00 | 0.0377 times | Fri 08 May 2026 | 965.00 (-2.07%) | 983.05 | 958.47 - 983.05 | 0.6198 times | Mon 04 May 2026 | 985.42 (0.29%) | 1000.00 | 984.00 - 1000.00 | 2.9858 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 957ISFL26_N2 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1000.00 (0.81%) | 1000.00 | 1000.00 - 1000.00 | 0.0729 times | Thu 21 May 2026 | 992.00 (-1.78%) | 990.00 | 985.50 - 999.75 | 2.9571 times | Fri 15 May 2026 | 1009.95 (4.66%) | 978.00 | 978.00 - 1009.95 | 3.0192 times | Fri 08 May 2026 | 965.00 (-1.79%) | 1000.00 | 958.47 - 1000.00 | 2.3251 times | Wed 29 April 2026 | 982.60 (-1.05%) | 997.00 | 982.60 - 999.00 | 1.2152 times | Fri 24 April 2026 | 993.00 (0.17%) | 1003.99 | 993.00 - 1003.99 | 0.2025 times | Fri 17 April 2026 | 991.28 (0.59%) | 991.00 | 991.00 - 998.00 | 0.1107 times | Wed 08 April 2026 | 985.50 (0.36%) | 982.00 | 981.00 - 985.50 | 0.0108 times | Wed 01 April 2026 | 982.00 (-0.61%) | 975.40 | 975.40 - 982.00 | 0.0324 times | Mon 16 March 2026 | 988.05 (-0.7%) | 985.30 | 985.30 - 988.05 | 0.054 times | Wed 11 March 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.6211 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 957ISFL26_N2 are 974.26 and 1025.74
| Monthly Target 1 | 937.99 |
| Monthly Target 2 | 969 |
| Monthly Target 3 | 989.47333333333 |
| Monthly Target 4 | 1020.48 |
| Monthly Target 5 | 1040.95 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1000.00 (1.77%) | 1000.00 | 958.47 - 1009.95 | 3.9792 times | Wed 29 April 2026 | 982.60 (0.16%) | 982.00 | 981.00 - 1003.99 | 0.734 times | Mon 30 March 2026 | 981.06 (-1.4%) | 1000.00 | 975.40 - 1000.00 | 1.0625 times | Thu 26 February 2026 | 995.00 (1.21%) | 985.00 | 980.00 - 1000.00 | 2.098 times | Fri 30 January 2026 | 983.11 (-0.9%) | 992.00 | 980.00 - 994.00 | 1.1267 times | Wed 31 December 2025 | 992.00 (0.1%) | 991.00 | 950.00 - 1020.00 | 0.358 times | Tue 25 November 2025 | 991.00 (-0.9%) | 1000.00 | 990.00 - 1006.00 | 0.2464 times | Fri 31 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0385 times | Mon 22 September 2025 | 1000.00 (0%) | 1000.00 | 975.00 - 1000.00 | 0.3247 times | Mon 04 August 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0321 times | Wed 30 July 2025 | 1000.00 (0.1%) | 1000.00 | 970.75 - 1000.00 | 0.6891 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 957ISFL26_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 957ISFL26_N2
DMA (daily moving average) of Sec Re 957ISFL26_N2
| DMA period | DMA value |
| 5 day DMA | 995.35 |
| 12 day DMA | 990.64 |
| 20 day DMA | 989.43 |
| 35 day DMA | 990.82 |
| 50 day DMA | 990.87 |
| 100 day DMA | 991.17 |
| 150 day DMA | 984.47 |
| 200 day DMA | 981.56 |
EMA (exponential moving average) of Sec Re 957ISFL26_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.37 | 994.55 | 995.83 |
| 12 day EMA | 993.59 | 992.42 | 992.5 |
| 20 day EMA | 992.3 | 991.49 | 991.44 |
| 35 day EMA | 991.57 | 991.07 | 991.02 |
| 50 day EMA | 992.1 | 991.78 | 991.77 |
SMA (simple moving average) of Sec Re 957ISFL26_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.35 | 997.34 | 996.94 |
| 12 day SMA | 990.64 | 990.06 | 990 |
| 20 day SMA | 989.43 | 989.18 | 989.58 |
| 35 day SMA | 990.82 | 990.53 | 990.5 |
| 50 day SMA | 990.87 | 990.77 | 990.87 |
| 100 day SMA | 991.17 | 991.07 | 990.9 |
| 150 day SMA | 984.47 | 984.27 | 984.13 |
| 200 day SMA | 981.56 | 981.46 | 981.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.