Login or Join
HomepageSecRe 957ISFL26_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 957ISFL26_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 957ISFL26_N2 are 982 and 982
| Daily Target 1 | 982 |
| Daily Target 2 | 982 |
| Daily Target 3 | 982 |
| Daily Target 4 | 982 |
| Daily Target 5 | 982 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 982.00 (0%) | 982.00 | 982.00 - 982.00 | 0.0054 times | Wed 01 April 2026 | 982.00 (0.1%) | 982.00 | 982.00 - 982.00 | 0.0107 times | Mon 30 March 2026 | 981.06 (-0.71%) | 975.40 | 975.40 - 981.06 | 0.0537 times | Mon 16 March 2026 | 988.05 (-0.7%) | 985.30 | 985.30 - 988.05 | 0.1075 times | Wed 11 March 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 1.2359 times | Fri 06 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 3.0306 times | Thu 05 March 2026 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.0215 times | Thu 26 February 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0537 times | Wed 25 February 2026 | 995.00 (-0.5%) | 1000.00 | 982.21 - 1000.00 | 3.9334 times | Thu 19 February 2026 | 1000.00 (0.59%) | 1000.00 | 1000.00 - 1000.00 | 1.5476 times | Fri 13 February 2026 | 994.11 (-0.05%) | 980.00 | 980.00 - 994.11 | 0.1128 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 957ISFL26_N2 are 982 and 982
| Weekly Target 1 | 982 |
| Weekly Target 2 | 982 |
| Weekly Target 3 | 982 |
| Weekly Target 4 | 982 |
| Weekly Target 5 | 982 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 982.00 (0%) | 982.00 | 982.00 - 982.00 | 0.0039 times | Wed 01 April 2026 | 982.00 (-0.61%) | 975.40 | 975.40 - 982.00 | 0.0465 times | Mon 16 March 2026 | 988.05 (-0.7%) | 985.30 | 985.30 - 988.05 | 0.0775 times | Wed 11 March 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.8915 times | Fri 06 March 2026 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 2.2016 times | Thu 26 February 2026 | 995.00 (-0.5%) | 1000.00 | 982.21 - 1000.00 | 2.876 times | Thu 19 February 2026 | 1000.00 (0.59%) | 1000.00 | 1000.00 - 1000.00 | 1.1163 times | Fri 13 February 2026 | 994.11 (0.21%) | 995.00 | 980.00 - 995.11 | 2.2132 times | Thu 05 February 2026 | 992.00 (0.9%) | 985.00 | 982.00 - 992.00 | 0.1318 times | Fri 30 January 2026 | 983.11 (-0.8%) | 991.00 | 980.00 - 991.00 | 0.4419 times | Fri 16 January 2026 | 991.00 (-0.2%) | 994.00 | 990.00 - 994.00 | 2.3372 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 957ISFL26_N2 are 982 and 982
| Monthly Target 1 | 982 |
| Monthly Target 2 | 982 |
| Monthly Target 3 | 982 |
| Monthly Target 4 | 982 |
| Monthly Target 5 | 982 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 982.00 (0.1%) | 982.00 | 982.00 - 982.00 | 0.0064 times | Mon 30 March 2026 | 981.06 (-1.4%) | 1000.00 | 975.40 - 1000.00 | 1.7768 times | Thu 26 February 2026 | 995.00 (1.21%) | 985.00 | 980.00 - 1000.00 | 3.5086 times | Fri 30 January 2026 | 983.11 (-0.9%) | 992.00 | 980.00 - 994.00 | 1.8841 times | Wed 31 December 2025 | 992.00 (0.1%) | 991.00 | 950.00 - 1020.00 | 0.5987 times | Tue 25 November 2025 | 991.00 (-0.9%) | 1000.00 | 990.00 - 1006.00 | 0.412 times | Fri 31 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0644 times | Mon 22 September 2025 | 1000.00 (0%) | 1000.00 | 975.00 - 1000.00 | 0.5429 times | Mon 04 August 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0536 times | Wed 30 July 2025 | 1000.00 (0.1%) | 1000.00 | 970.75 - 1000.00 | 1.1524 times | Thu 26 June 2025 | 999.00 (0.4%) | 1025.00 | 962.00 - 1025.00 | 0.2768 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 957ISFL26_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 957ISFL26_N2
DMA (daily moving average) of Sec Re 957ISFL26_N2
| DMA period | DMA value |
| 5 day DMA | 985.62 |
| 12 day DMA | 992.24 |
| 20 day DMA | 990.66 |
| 35 day DMA | 990.95 |
| 50 day DMA | 992.77 |
| 100 day DMA | 987.81 |
| 150 day DMA | 982.27 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 957ISFL26_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.39 | 987.09 | 989.64 |
| 12 day EMA | 989.21 | 990.52 | 992.07 |
| 20 day EMA | 990.42 | 991.31 | 992.29 |
| 35 day EMA | 991.7 | 992.27 | 992.87 |
| 50 day EMA | 992.21 | 992.63 | 993.06 |
SMA (simple moving average) of Sec Re 957ISFL26_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.62 | 989.22 | 992.82 |
| 12 day SMA | 992.24 | 993.33 | 994.16 |
| 20 day SMA | 990.66 | 991.11 | 991.56 |
| 35 day SMA | 990.95 | 991.38 | 992.06 |
| 50 day SMA | 992.77 | 992.95 | 993.31 |
| 100 day SMA | 987.81 | 987.74 | 987.54 |
| 150 day SMA | 982.27 | 982.19 | 982.14 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.