SecRe 957ISFL26_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 957ISFL26_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 957ISFL26_N2 are 998.65 and 999.15 | Daily Target 1 | 998.27 | | Daily Target 2 | 998.53 | | Daily Target 3 | 998.76666666667 | | Daily Target 4 | 999.03 | | Daily Target 5 | 999.27 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
998.80 (-0.02%) |
998.50 |
998.50 - 999.00 |
0.5368 times |
Thu 08 May 2025 |
999.00 (0.91%) |
1000.00 |
999.00 - 1000.00 |
0.5368 times |
Wed 07 May 2025 |
990.00 (1.54%) |
990.00 |
990.00 - 990.00 |
0.2738 times |
Tue 29 April 2025 |
975.00 (-0.61%) |
975.00 |
975.00 - 975.00 |
0.0537 times |
Mon 28 April 2025 |
981.00 (0%) |
981.00 |
981.00 - 981.00 |
2.3188 times |
Fri 25 April 2025 |
981.00 (-1.06%) |
986.00 |
981.00 - 986.00 |
3.0488 times |
Thu 24 April 2025 |
991.50 (-0.04%) |
991.50 |
991.50 - 991.50 |
1.0735 times |
Tue 22 April 2025 |
991.90 (0.7%) |
992.00 |
991.50 - 992.00 |
1.1594 times |
Tue 15 April 2025 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
0.2738 times |
Tue 08 April 2025 |
985.00 (-1.3%) |
985.00 |
985.00 - 985.00 |
0.7246 times |
Mon 07 April 2025 |
998.00 (1.32%) |
998.00 |
998.00 - 998.00 |
0.0054 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 957ISFL26_N2 are 986.9 and 1011.9 | Weekly Target 1 | 966.27 | | Weekly Target 2 | 982.53 | | Weekly Target 3 | 991.26666666667 | | Weekly Target 4 | 1007.53 | | Weekly Target 5 | 1016.27 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
998.80 (1.81%) |
981.00 |
975.00 - 1000.00 |
1.458 times |
Fri 25 April 2025 |
981.00 (-0.41%) |
992.00 |
981.00 - 992.00 |
2.0703 times |
Tue 15 April 2025 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
0.1073 times |
Tue 08 April 2025 |
985.00 (0%) |
998.00 |
985.00 - 998.00 |
0.2861 times |
Tue 25 March 2025 |
985.00 (0.51%) |
985.00 |
985.00 - 985.00 |
0.2125 times |
Fri 07 March 2025 |
980.00 (0.93%) |
982.00 |
980.00 - 982.00 |
1.275 times |
Fri 28 February 2025 |
971.00 (-1.5%) |
987.00 |
952.10 - 987.00 |
0.2314 times |
Fri 21 February 2025 |
985.78 (0.08%) |
983.00 |
983.00 - 987.00 |
1.3886 times |
Fri 14 February 2025 |
985.00 (-0.51%) |
985.00 |
965.00 - 997.00 |
1.7231 times |
Fri 07 February 2025 |
990.00 (1.33%) |
970.00 |
970.00 - 999.00 |
1.2476 times |
Fri 31 January 2025 |
977.00 (1.24%) |
965.00 |
950.00 - 977.00 |
5.1757 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 957ISFL26_N2 are 994.4 and 1004.4 | Monthly Target 1 | 986.27 | | Monthly Target 2 | 992.53 | | Monthly Target 3 | 996.26666666667 | | Monthly Target 4 | 1002.53 | | Monthly Target 5 | 1006.27 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
998.80 (2.44%) |
990.00 |
990.00 - 1000.00 |
0.1447 times |
Tue 29 April 2025 |
975.00 (-1.02%) |
998.00 |
975.00 - 998.00 |
0.9298 times |
Tue 25 March 2025 |
985.00 (1.44%) |
982.00 |
980.00 - 985.00 |
0.4075 times |
Fri 28 February 2025 |
971.00 (-0.61%) |
970.00 |
952.10 - 999.00 |
1.2578 times |
Fri 31 January 2025 |
977.00 (0.62%) |
974.00 |
950.00 - 977.00 |
3.1254 times |
Tue 31 December 2024 |
971.00 (-0.41%) |
975.00 |
956.00 - 975.00 |
0.9027 times |
Fri 29 November 2024 |
975.00 (0.41%) |
971.00 |
951.00 - 975.00 |
0.769 times |
Thu 31 October 2024 |
971.00 (0.1%) |
970.00 |
970.00 - 971.00 |
0.6831 times |
Mon 30 September 2024 |
970.00 (0%) |
975.00 |
970.00 - 975.00 |
1.5218 times |
Wed 28 August 2024 |
970.00 (-1.52%) |
985.00 |
951.00 - 985.00 |
0.2582 times |
Tue 30 July 2024 |
985.00 (1.55%) |
995.00 |
956.00 - 995.00 |
0.7897 times |
DMA SMA EMA moving averages of Sec Re 957ISFL26_N2
DMA (daily moving average) of Sec Re 957ISFL26_N2
| DMA period | DMA value | | 5 day DMA | 988.76 | | 12 day DMA | 988.43 | | 20 day DMA | 986 | | 35 day DMA | 980.53 | | 50 day DMA | 977.59 | | 100 day DMA | 974.77 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 957ISFL26_N2
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 992.39 | 989.19 | 984.28 | | 12 day EMA | 988.48 | 986.61 | 984.36 | | 20 day EMA | 986.07 | 984.73 | 983.23 | | 35 day EMA | 982.13 | 981.15 | 980.1 | | 50 day EMA | 978.32 | 977.48 | 976.6 |
SMA (simple moving average) of Sec Re 957ISFL26_N2
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 988.76 | 985.2 | 983.7 | | 12 day SMA | 988.43 | 986.87 | 985.28 | | 20 day SMA | 986 | 985.71 | 985.41 | | 35 day SMA | 980.53 | 979.64 | 978.92 | | 50 day SMA | 977.59 | 976.8 | 976.32 | | 100 day SMA | 974.77 | 974.48 | 974.15 | | 150 day SMA | | 200 day SMA |
|
|
