Login or Join
HomepageSecRe 957IIFLS27_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 957IIFLS27_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 957IIFLS27_NA are 975 and 1005
| Daily Target 1 | 970 |
| Daily Target 2 | 980 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1010 |
| Daily Target 5 | 1030 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 990.00 (-1%) | 1020.00 | 990.00 - 1020.00 | 1.2324 times | Wed 23 September 2026 | 1000.00 (-0.3%) | 1000.00 | 1000.00 - 1000.00 | 1.7606 times | Fri 18 September 2026 | 1003.00 (-0.2%) | 1003.00 | 1003.00 - 1003.00 | 0.3169 times | Wed 16 September 2026 | 1005.00 (3.39%) | 1009.00 | 1005.00 - 1009.00 | 1.4085 times | Tue 15 September 2026 | 972.02 (0%) | 972.02 | 972.02 - 972.02 | 1.0563 times | Thu 03 September 2026 | 972.02 (0.21%) | 972.52 | 972.02 - 972.52 | 0.3521 times | Wed 19 August 2026 | 970.02 (-4.15%) | 905.00 | 905.00 - 970.02 | 0.7042 times | Thu 13 August 2026 | 1011.99 (0.2%) | 1011.99 | 1011.99 - 1011.99 | 0.0352 times | Mon 03 August 2026 | 1009.99 (-0.2%) | 1009.99 | 1009.99 - 1009.99 | 1.0563 times | Wed 15 July 2026 | 1012.00 (1.56%) | 1009.99 | 1009.99 - 1012.00 | 2.0775 times | Tue 14 July 2026 | 996.47 (0%) | 996.47 | 996.47 - 996.47 | 1.831 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 957IIFLS27_NA are 975 and 1005
| Weekly Target 1 | 970 |
| Weekly Target 2 | 980 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1010 |
| Weekly Target 5 | 1030 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 990.00 (-1%) | 1020.00 | 990.00 - 1020.00 | 0.2265 times | Wed 23 September 2026 | 1000.00 (-0.3%) | 1000.00 | 1000.00 - 1000.00 | 0.3236 times | Fri 18 September 2026 | 1003.00 (3.19%) | 972.02 | 972.02 - 1009.00 | 0.5113 times | Thu 03 September 2026 | 972.02 (-3.95%) | 905.00 | 905.00 - 972.52 | 0.1942 times | Thu 13 August 2026 | 1011.99 (-0%) | 1009.99 | 1009.99 - 1011.99 | 0.2006 times | Wed 15 July 2026 | 1012.00 (1.56%) | 996.47 | 996.47 - 1012.00 | 3.6181 times | Fri 10 July 2026 | 996.47 (-0.15%) | 996.47 | 996.47 - 996.47 | 0.0583 times | Fri 05 June 2026 | 998.00 (-0.7%) | 913.00 | 913.00 - 998.00 | 3.0097 times | Wed 27 May 2026 | 1005.00 (1.01%) | 1005.00 | 1005.00 - 1005.00 | 0.6408 times | Tue 19 May 2026 | 995.00 (-0.08%) | 1000.00 | 995.00 - 1000.00 | 1.2168 times | Fri 15 May 2026 | 995.80 (-0.4%) | 900.00 | 900.00 - 1002.00 | 1.7929 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 957IIFLS27_NA are 975 and 1005
| Monthly Target 1 | 970 |
| Monthly Target 2 | 980 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1010 |
| Monthly Target 5 | 1030 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 990.00 (-1%) | 1020.00 | 990.00 - 1020.00 | 0.0796 times | Wed 23 September 2026 | 1000.00 (3.09%) | 972.52 | 972.02 - 1009.00 | 0.3162 times | Wed 19 August 2026 | 970.02 (-4.15%) | 1009.99 | 905.00 - 1011.99 | 0.116 times | Wed 15 July 2026 | 1012.00 (1.4%) | 996.47 | 996.47 - 1012.00 | 1.2921 times | Fri 05 June 2026 | 998.00 (-0.7%) | 913.00 | 913.00 - 998.00 | 1.0578 times | Wed 27 May 2026 | 1005.00 (0.5%) | 900.00 | 900.00 - 1005.00 | 1.4013 times | Thu 30 April 2026 | 999.99 (9.6%) | 911.00 | 911.00 - 1002.00 | 1.4399 times | Mon 30 March 2026 | 912.40 (-8.49%) | 995.00 | 910.00 - 1001.60 | 2.5409 times | Fri 27 February 2026 | 997.00 (0.71%) | 990.00 | 910.00 - 1000.00 | 1.0259 times | Fri 30 January 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.7302 times | Wed 31 December 2025 | 990.00 (-0.37%) | 993.70 | 964.00 - 997.00 | 2.152 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 957IIFLS27_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 957IIFLS27_NA
DMA (daily moving average) of Sec Re 957IIFLS27_NA
| DMA period | DMA value |
| 5 day DMA | 994 |
| 12 day DMA | 994.92 |
| 20 day DMA | 995.92 |
| 35 day DMA | 994.21 |
| 50 day DMA | 992.15 |
| 100 day DMA | 990.77 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 957IIFLS27_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.07 | 996.1 | 994.15 |
| 12 day EMA | 994.1 | 994.85 | 993.91 |
| 20 day EMA | 994.24 | 994.69 | 994.13 |
| 35 day EMA | 993.71 | 993.93 | 993.57 |
| 50 day EMA | 992.69 | 992.8 | 992.51 |
SMA (simple moving average) of Sec Re 957IIFLS27_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994 | 990.41 | 984.41 |
| 12 day SMA | 994.92 | 995.45 | 995.29 |
| 20 day SMA | 995.92 | 996.42 | 996.21 |
| 35 day SMA | 994.21 | 994.41 | 994.38 |
| 50 day SMA | 992.15 | 992.15 | 991.95 |
| 100 day SMA | 990.77 | 990.45 | 990.13 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.