SecRe 957IIFLS27_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 957IIFLS27_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 957IIFLS27_NA are 954.35 and 981.28 | Daily Target 1 | 931.9 | | Daily Target 2 | 949.86 | | Daily Target 3 | 958.83333333333 | | Daily Target 4 | 976.79 | | Daily Target 5 | 985.76 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
967.81 (0.29%) |
940.88 |
940.88 - 967.81 |
0.3735 times |
Tue 06 May 2025 |
965.00 (-1.03%) |
980.00 |
965.00 - 980.00 |
0.2801 times |
Fri 02 May 2025 |
975.00 (1.74%) |
975.00 |
975.00 - 975.00 |
0.4669 times |
Wed 30 April 2025 |
958.28 (-0.18%) |
980.00 |
953.00 - 980.00 |
2.3996 times |
Tue 29 April 2025 |
960.00 (0.21%) |
975.00 |
952.00 - 979.95 |
2.2409 times |
Mon 28 April 2025 |
958.00 (-2.24%) |
980.00 |
950.00 - 980.00 |
2.8945 times |
Fri 25 April 2025 |
980.00 (0.51%) |
980.00 |
980.00 - 980.00 |
0.6069 times |
Tue 22 April 2025 |
975.00 (2.52%) |
980.00 |
970.00 - 980.00 |
0.0934 times |
Fri 11 April 2025 |
951.00 (-6.86%) |
951.05 |
951.00 - 951.05 |
0.5509 times |
Fri 31 January 2025 |
1021.00 (0.1%) |
1021.00 |
1021.00 - 1021.00 |
0.0934 times |
Tue 14 January 2025 |
1020.00 (0.49%) |
1020.00 |
1020.00 - 1020.00 |
0.0467 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 957IIFLS27_NA are 934.79 and 973.91 | Weekly Target 1 | 923.78 | | Weekly Target 2 | 945.79 | | Weekly Target 3 | 962.89666666667 | | Weekly Target 4 | 984.91 | | Weekly Target 5 | 1002.02 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
967.81 (-0.74%) |
980.00 |
940.88 - 980.00 |
0.5197 times |
Fri 02 May 2025 |
975.00 (-0.51%) |
980.00 |
950.00 - 980.00 |
6.3623 times |
Fri 25 April 2025 |
980.00 (3.05%) |
980.00 |
970.00 - 980.00 |
0.5568 times |
Fri 11 April 2025 |
951.00 (-6.86%) |
951.05 |
951.00 - 951.05 |
0.438 times |
Fri 31 January 2025 |
1021.00 (0.59%) |
1020.00 |
1020.00 - 1021.00 |
0.1114 times |
Thu 02 January 2025 |
1015.00 (4.64%) |
941.00 |
941.00 - 1015.00 |
0.3712 times |
Wed 04 December 2024 |
970.00 (2.97%) |
950.00 |
950.00 - 970.00 |
0.5939 times |
Fri 22 November 2024 |
942.00 (0.32%) |
939.00 |
939.00 - 942.00 |
0.5197 times |
Fri 04 October 2024 |
939.00 (-8.39%) |
940.00 |
939.00 - 940.00 |
0.5197 times |
Thu 05 September 2024 |
1025.00 (2.4%) |
1025.00 |
1025.00 - 1025.00 |
0.0074 times |
Fri 23 August 2024 |
1001.00 (-0.2%) |
1002.00 |
1001.00 - 1002.00 |
1.2695 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 957IIFLS27_NA are 934.79 and 973.91 | Monthly Target 1 | 923.78 | | Monthly Target 2 | 945.79 | | Monthly Target 3 | 962.89666666667 | | Monthly Target 4 | 984.91 | | Monthly Target 5 | 1002.02 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
967.81 (0.99%) |
975.00 |
940.88 - 980.00 |
0.5541 times |
Wed 30 April 2025 |
958.28 (-6.14%) |
951.05 |
950.00 - 980.00 |
4.3452 times |
Fri 31 January 2025 |
1021.00 (8.5%) |
1015.00 |
1015.00 - 1021.00 |
0.1616 times |
Mon 23 December 2024 |
941.00 (-0.11%) |
950.00 |
941.00 - 970.00 |
0.5079 times |
Fri 22 November 2024 |
942.00 (0.32%) |
939.00 |
939.00 - 942.00 |
0.3232 times |
Fri 04 October 2024 |
939.00 (-8.39%) |
940.00 |
939.00 - 940.00 |
0.3232 times |
Thu 05 September 2024 |
1025.00 (2.4%) |
1025.00 |
1025.00 - 1025.00 |
0.0046 times |
Fri 23 August 2024 |
1001.00 (-1.86%) |
1009.00 |
1001.00 - 1010.00 |
2.7752 times |
Mon 01 July 2024 |
1020.00 (0%) |
1020.00 |
1020.00 - 1020.00 |
0.0046 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 957IIFLS27_NA
DMA (daily moving average) of Sec Re 957IIFLS27_NA
| DMA period | DMA value | | 5 day DMA | 965.22 | | 12 day DMA | 978.84 | | 20 day DMA | 965.85 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 957IIFLS27_NA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 967.47 | 967.3 | 968.45 | | 12 day EMA | 970.62 | 971.13 | 972.24 | | 20 day EMA | 975.89 | 976.74 | 977.98 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 957IIFLS27_NA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 965.22 | 963.26 | 966.26 | | 12 day SMA | 978.84 | 976.61 | 977.02 | | 20 day SMA | 965.85 | 968.71 | 970.51 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
