Login or Join
HomepageSecRe 957IIFLS27_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 957IIFLS27_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 957IIFLS27_NA are 907.5 and 992.5
| Daily Target 1 | 880 |
| Daily Target 2 | 935 |
| Daily Target 3 | 965 |
| Daily Target 4 | 1020 |
| Daily Target 5 | 1050 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 990.00 (-0.7%) | 995.00 | 910.00 - 995.00 | 1.4679 times | Fri 27 February 2026 | 997.00 (0.71%) | 995.00 | 995.00 - 997.00 | 0.2883 times | Mon 23 February 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.0485 times | Wed 18 February 2026 | 990.00 (-1%) | 910.00 | 910.00 - 990.00 | 1.3106 times | Thu 12 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0262 times | Wed 04 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0131 times | Tue 03 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1311 times | Mon 02 February 2026 | 1000.00 (1.01%) | 990.00 | 990.00 - 1000.00 | 1.7824 times | Sun 01 February 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.3106 times | Fri 30 January 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 2.6212 times | Thu 22 January 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.5242 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 957IIFLS27_NA are 907.5 and 992.5
| Weekly Target 1 | 880 |
| Weekly Target 2 | 935 |
| Weekly Target 3 | 965 |
| Weekly Target 4 | 1020 |
| Weekly Target 5 | 1050 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 990.00 (-0.7%) | 995.00 | 910.00 - 995.00 | 0.612 times | Fri 27 February 2026 | 997.00 (0.71%) | 990.00 | 990.00 - 997.00 | 0.5574 times | Wed 18 February 2026 | 990.00 (-1%) | 910.00 | 910.00 - 990.00 | 0.5464 times | Thu 12 February 2026 | 1000.00 (1.01%) | 990.00 | 990.00 - 1000.00 | 1.3607 times | Fri 30 January 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.4645 times | Fri 09 January 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.2896 times | Wed 31 December 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.1967 times | Fri 26 December 2025 | 990.00 (0.51%) | 985.00 | 985.00 - 990.00 | 0.5464 times | Wed 17 December 2025 | 985.00 (0.05%) | 985.00 | 985.00 - 985.00 | 1.4918 times | Fri 05 December 2025 | 984.55 (-0.92%) | 993.70 | 964.00 - 997.00 | 1.9344 times | Fri 28 November 2025 | 993.70 (0.39%) | 989.80 | 989.80 - 993.70 | 1.3716 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 957IIFLS27_NA are 907.5 and 992.5
| Monthly Target 1 | 880 |
| Monthly Target 2 | 935 |
| Monthly Target 3 | 965 |
| Monthly Target 4 | 1020 |
| Monthly Target 5 | 1050 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 990.00 (-0.7%) | 995.00 | 910.00 - 995.00 | 0.2323 times | Fri 27 February 2026 | 997.00 (0.71%) | 990.00 | 910.00 - 1000.00 | 0.9353 times | Fri 30 January 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.6657 times | Wed 31 December 2025 | 990.00 (-0.37%) | 993.70 | 964.00 - 997.00 | 1.9618 times | Fri 28 November 2025 | 993.70 (1.92%) | 975.00 | 975.00 - 1000.00 | 4.7532 times | Tue 28 October 2025 | 975.00 (1.04%) | 965.00 | 965.00 - 975.00 | 0.8606 times | Mon 22 September 2025 | 965.00 (-3.02%) | 995.00 | 965.00 - 995.00 | 0.2841 times | Wed 20 August 2025 | 995.00 (-0.6%) | 1001.00 | 992.00 - 1001.00 | 0.0726 times | Thu 31 July 2025 | 1001.00 (2.14%) | 981.00 | 980.00 - 1001.00 | 0.2302 times | Thu 19 June 2025 | 980.00 (2.3%) | 934.05 | 934.05 - 980.00 | 0.0041 times | Wed 28 May 2025 | 958.00 (-0.03%) | 975.00 | 930.00 - 995.00 | 0.8378 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 957IIFLS27_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 957IIFLS27_NA
DMA (daily moving average) of Sec Re 957IIFLS27_NA
| DMA period | DMA value |
| 5 day DMA | 993.4 |
| 12 day DMA | 993.92 |
| 20 day DMA | 991.85 |
| 35 day DMA | 990.77 |
| 50 day DMA | 989.94 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 957IIFLS27_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.14 | 994.71 | 993.56 |
| 12 day EMA | 993.31 | 993.91 | 993.35 |
| 20 day EMA | 992.49 | 992.75 | 992.3 |
| 35 day EMA | 990.53 | 990.56 | 990.18 |
| 50 day EMA | 988.64 | 988.58 | 988.24 |
SMA (simple moving average) of Sec Re 957IIFLS27_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.4 | 995.4 | 996 |
| 12 day SMA | 993.92 | 993.92 | 993.33 |
| 20 day SMA | 991.85 | 991.6 | 990.98 |
| 35 day SMA | 990.77 | 990.05 | 989.14 |
| 50 day SMA | 989.94 | 989.74 | 989.4 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.