Login or Join
HomepageSecRe 957IIFLS27_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 957IIFLS27_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 957IIFLS27_NA are 1011.99 and 1011.99
| Daily Target 1 | 1011.99 |
| Daily Target 2 | 1011.99 |
| Daily Target 3 | 1011.99 |
| Daily Target 4 | 1011.99 |
| Daily Target 5 | 1011.99 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1011.99 (0.2%) | 1011.99 | 1011.99 - 1011.99 | 0.0094 times | Mon 03 August 2026 | 1009.99 (-0.2%) | 1009.99 | 1009.99 - 1009.99 | 0.282 times | Wed 15 July 2026 | 1012.00 (1.56%) | 1009.99 | 1009.99 - 1012.00 | 0.5545 times | Tue 14 July 2026 | 996.47 (0%) | 996.47 | 996.47 - 996.47 | 0.4887 times | Mon 13 July 2026 | 996.47 (0%) | 996.47 | 996.47 - 996.47 | 4.2105 times | Fri 10 July 2026 | 996.47 (-0.15%) | 996.47 | 996.47 - 996.47 | 0.0846 times | Fri 05 June 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 1.0996 times | Thu 04 June 2026 | 998.00 (0.71%) | 998.00 | 998.00 - 998.00 | 0.968 times | Wed 03 June 2026 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 2.0677 times | Tue 02 June 2026 | 991.00 (-1.39%) | 913.00 | 913.00 - 991.00 | 0.235 times | Wed 27 May 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.4605 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 957IIFLS27_NA are 1010.99 and 1012.99
| Weekly Target 1 | 1009.32 |
| Weekly Target 2 | 1010.66 |
| Weekly Target 3 | 1011.3233333333 |
| Weekly Target 4 | 1012.66 |
| Weekly Target 5 | 1013.32 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1011.99 (-0%) | 1009.99 | 1009.99 - 1011.99 | 0.171 times | Wed 15 July 2026 | 1012.00 (1.56%) | 996.47 | 996.47 - 1012.00 | 3.0833 times | Fri 10 July 2026 | 996.47 (-0.15%) | 996.47 | 996.47 - 996.47 | 0.0496 times | Fri 05 June 2026 | 998.00 (-0.7%) | 913.00 | 913.00 - 998.00 | 2.5648 times | Wed 27 May 2026 | 1005.00 (1.01%) | 1005.00 | 1005.00 - 1005.00 | 0.5461 times | Tue 19 May 2026 | 995.00 (-0.08%) | 1000.00 | 995.00 - 1000.00 | 1.037 times | Fri 15 May 2026 | 995.80 (-0.4%) | 900.00 | 900.00 - 1002.00 | 1.5279 times | Wed 06 May 2026 | 999.75 (-0.02%) | 900.00 | 900.00 - 999.75 | 0.2868 times | Thu 30 April 2026 | 999.99 (1.01%) | 990.00 | 990.00 - 1000.00 | 0.6784 times | Fri 24 April 2026 | 990.00 (-0.9%) | 997.00 | 990.00 - 997.00 | 0.0552 times | Fri 17 April 2026 | 999.00 (0.81%) | 1002.00 | 990.00 - 1002.00 | 1.7816 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 957IIFLS27_NA are 1010.99 and 1012.99
| Monthly Target 1 | 1009.32 |
| Monthly Target 2 | 1010.66 |
| Monthly Target 3 | 1011.3233333333 |
| Monthly Target 4 | 1012.66 |
| Monthly Target 5 | 1013.32 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1011.99 (-0%) | 1009.99 | 1009.99 - 1011.99 | 0.0417 times | Wed 15 July 2026 | 1012.00 (1.4%) | 996.47 | 996.47 - 1012.00 | 0.7634 times | Fri 05 June 2026 | 998.00 (-0.7%) | 913.00 | 913.00 - 998.00 | 0.625 times | Wed 27 May 2026 | 1005.00 (0.5%) | 900.00 | 900.00 - 1005.00 | 0.828 times | Thu 30 April 2026 | 999.99 (9.6%) | 911.00 | 911.00 - 1002.00 | 0.8508 times | Mon 30 March 2026 | 912.40 (-8.49%) | 995.00 | 910.00 - 1001.60 | 1.5013 times | Fri 27 February 2026 | 997.00 (0.71%) | 990.00 | 910.00 - 1000.00 | 0.6062 times | Fri 30 January 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.4315 times | Wed 31 December 2025 | 990.00 (-0.37%) | 993.70 | 964.00 - 997.00 | 1.2715 times | Fri 28 November 2025 | 993.70 (1.92%) | 975.00 | 975.00 - 1000.00 | 3.0806 times | Tue 28 October 2025 | 975.00 (1.04%) | 965.00 | 965.00 - 975.00 | 0.5578 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 957IIFLS27_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 957IIFLS27_NA
DMA (daily moving average) of Sec Re 957IIFLS27_NA
| DMA period | DMA value |
| 5 day DMA | 1005.38 |
| 12 day DMA | 1000.95 |
| 20 day DMA | 998.12 |
| 35 day DMA | 992.88 |
| 50 day DMA | 993.31 |
| 100 day DMA | 989.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 957IIFLS27_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.97 | 1004.46 | 1001.69 |
| 12 day EMA | 1001.95 | 1000.13 | 998.34 |
| 20 day EMA | 999.11 | 997.75 | 996.46 |
| 35 day EMA | 996.55 | 995.64 | 994.79 |
| 50 day EMA | 994.3 | 993.58 | 992.91 |
SMA (simple moving average) of Sec Re 957IIFLS27_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.38 | 1002.28 | 999.88 |
| 12 day SMA | 1000.95 | 999.53 | 998.7 |
| 20 day SMA | 998.12 | 995.32 | 994.82 |
| 35 day SMA | 992.88 | 992.28 | 991.73 |
| 50 day SMA | 993.31 | 992.87 | 992.47 |
| 100 day SMA | 989.07 | 988.75 | 988.4 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.