SecRe 957IIFLS27_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 957IIFLS27_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 957IIFLS27_NA are 989.8 and 989.8 | Daily Target 1 | 989.8 | | Daily Target 2 | 989.8 | | Daily Target 3 | 989.8 | | Daily Target 4 | 989.8 | | Daily Target 5 | 989.8 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
989.80 (0%) |
989.80 |
989.80 - 989.80 |
0.1986 times |
Thu 13 November 2025 |
989.80 (-0.02%) |
989.80 |
989.80 - 989.80 |
0.9025 times |
Wed 12 November 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.4468 times |
Tue 11 November 2025 |
990.00 (-1%) |
990.00 |
990.00 - 990.00 |
0.9025 times |
Fri 07 November 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
1.8096 times |
Thu 06 November 2025 |
1000.00 (0.5%) |
1000.00 |
1000.00 - 1000.00 |
2.2563 times |
Tue 04 November 2025 |
995.00 (0.51%) |
990.00 |
990.00 - 995.00 |
1.3403 times |
Mon 03 November 2025 |
990.00 (1.54%) |
975.00 |
975.00 - 990.00 |
1.3538 times |
Tue 28 October 2025 |
975.00 (1.04%) |
965.00 |
965.00 - 975.00 |
0.3249 times |
Fri 24 October 2025 |
965.00 (0%) |
965.00 |
965.00 - 965.00 |
0.4648 times |
Mon 20 October 2025 |
965.00 (0%) |
965.00 |
965.00 - 965.00 |
0.1354 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 957IIFLS27_NA are 989.7 and 989.9 | Weekly Target 1 | 989.67 | | Weekly Target 2 | 989.73 | | Weekly Target 3 | 989.86666666667 | | Weekly Target 4 | 989.93 | | Weekly Target 5 | 990.07 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
989.80 (-1.02%) |
990.00 |
989.80 - 990.00 |
2.0662 times |
Fri 07 November 2025 |
1000.00 (2.56%) |
975.00 |
975.00 - 1000.00 |
5.7002 times |
Tue 28 October 2025 |
975.00 (1.04%) |
965.00 |
965.00 - 975.00 |
0.274 times |
Fri 24 October 2025 |
965.00 (0%) |
965.00 |
965.00 - 965.00 |
0.5061 times |
Wed 08 October 2025 |
965.00 (0%) |
965.00 |
965.00 - 965.00 |
0.1903 times |
Fri 03 October 2025 |
965.00 (-3.02%) |
965.00 |
965.00 - 965.00 |
0.7991 times |
Thu 11 September 2025 |
995.00 (0%) |
995.00 |
995.00 - 995.00 |
0.0989 times |
Thu 04 September 2025 |
995.00 (0%) |
995.00 |
995.00 - 995.00 |
0.2321 times |
Wed 20 August 2025 |
995.00 (-0.6%) |
992.00 |
992.00 - 995.00 |
0.1294 times |
Thu 14 August 2025 |
1001.00 (0%) |
1001.00 |
1001.00 - 1001.00 |
0.0038 times |
Thu 31 July 2025 |
1001.00 (0%) |
1001.00 |
1001.00 - 1001.00 |
0.0038 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 957IIFLS27_NA are 982.4 and 1007.4 | Monthly Target 1 | 963.27 | | Monthly Target 2 | 976.53 | | Monthly Target 3 | 988.26666666667 | | Monthly Target 4 | 1001.53 | | Monthly Target 5 | 1013.27 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
989.80 (1.52%) |
975.00 |
975.00 - 1000.00 |
4.8239 times |
Tue 28 October 2025 |
975.00 (1.04%) |
965.00 |
965.00 - 975.00 |
0.9809 times |
Mon 22 September 2025 |
965.00 (-3.02%) |
995.00 |
965.00 - 995.00 |
0.3238 times |
Wed 20 August 2025 |
995.00 (-0.6%) |
1001.00 |
992.00 - 1001.00 |
0.0827 times |
Thu 31 July 2025 |
1001.00 (2.14%) |
981.00 |
980.00 - 1001.00 |
0.2623 times |
Thu 19 June 2025 |
980.00 (2.3%) |
934.05 |
934.05 - 980.00 |
0.0047 times |
Wed 28 May 2025 |
958.00 (-0.03%) |
975.00 |
930.00 - 995.00 |
0.9549 times |
Wed 30 April 2025 |
958.28 (-6.14%) |
951.05 |
950.00 - 980.00 |
2.2241 times |
Fri 31 January 2025 |
1021.00 (8.5%) |
1015.00 |
1015.00 - 1021.00 |
0.0827 times |
Mon 23 December 2024 |
941.00 (-0.11%) |
950.00 |
941.00 - 970.00 |
0.26 times |
Fri 22 November 2024 |
942.00 (0.32%) |
939.00 |
939.00 - 942.00 |
0.1654 times |
DMA SMA EMA moving averages of Sec Re 957IIFLS27_NA
DMA (daily moving average) of Sec Re 957IIFLS27_NA
| DMA period | DMA value | | 5 day DMA | 991.92 | | 12 day DMA | 984.55 | | 20 day DMA | 985.73 | | 35 day DMA | 982.48 | | 50 day DMA | 979.31 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 957IIFLS27_NA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 990.39 | 990.69 | 991.13 | | 12 day EMA | 988.1 | 987.79 | 987.43 | | 20 day EMA | 986.38 | 986.02 | 985.62 | | 35 day EMA | 984 | 983.66 | 983.3 | | 50 day EMA | 982.57 | 982.28 | 981.97 |
SMA (simple moving average) of Sec Re 957IIFLS27_NA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 991.92 | 993.96 | 995 | | 12 day SMA | 984.55 | 982.48 | 980.42 | | 20 day SMA | 985.73 | 985.99 | 986.1 | | 35 day SMA | 982.48 | 982.05 | 980.95 | | 50 day SMA | 979.31 | 979.54 | 979.78 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
