Login or Join
HomepageSecRe 956AEL29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 956AEL29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 956AEL29_N6 are 1120 and 1120
| Daily Target 1 | 1120 |
| Daily Target 2 | 1120 |
| Daily Target 3 | 1120 |
| Daily Target 4 | 1120 |
| Daily Target 5 | 1120 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1120.00 (7.59%) | 1120.00 | 1120.00 - 1120.00 | 0.0121 times | Tue 05 May 2026 | 1041.00 (-7.07%) | 1041.00 | 1041.00 - 1041.00 | 0.0242 times | Thu 30 April 2026 | 1120.22 (5.48%) | 1120.22 | 1120.22 - 1120.22 | 0.2415 times | Fri 17 April 2026 | 1062.00 (3.11%) | 1036.30 | 1036.30 - 1062.00 | 0.1932 times | Wed 15 April 2026 | 1030.00 (-0.96%) | 1030.00 | 1030.00 - 1030.00 | 0.0845 times | Fri 10 April 2026 | 1040.00 (-1.52%) | 1040.00 | 1040.00 - 1040.00 | 0.2174 times | Mon 06 April 2026 | 1056.00 (-2.22%) | 1051.00 | 1051.00 - 1056.00 | 6.099 times | Thu 02 April 2026 | 1080.00 (3.35%) | 1035.00 | 1035.00 - 1080.00 | 0.0845 times | Wed 01 April 2026 | 1045.00 (1.95%) | 1045.00 | 1045.00 - 1045.00 | 0.0242 times | Mon 30 March 2026 | 1025.00 (-2.38%) | 1025.00 | 1025.00 - 1025.00 | 3.0193 times | Fri 27 March 2026 | 1050.00 (1.94%) | 1050.00 | 1050.00 - 1050.00 | 0.0121 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 956AEL29_N6 are 1080.5 and 1159.5
| Weekly Target 1 | 1014.67 |
| Weekly Target 2 | 1067.33 |
| Weekly Target 3 | 1093.6666666667 |
| Weekly Target 4 | 1146.33 |
| Weekly Target 5 | 1172.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1120.00 (-0.02%) | 1041.00 | 1041.00 - 1120.00 | 0.0087 times | Thu 30 April 2026 | 1120.22 (5.48%) | 1120.22 | 1120.22 - 1120.22 | 0.0582 times | Fri 17 April 2026 | 1062.00 (2.12%) | 1030.00 | 1030.00 - 1062.00 | 0.0669 times | Fri 10 April 2026 | 1040.00 (-3.7%) | 1051.00 | 1040.00 - 1056.00 | 1.5212 times | Thu 02 April 2026 | 1080.00 (2.86%) | 1025.00 | 1025.00 - 1080.00 | 0.7533 times | Fri 27 March 2026 | 1050.00 (1.16%) | 1038.00 | 1022.00 - 1050.00 | 0.4363 times | Fri 20 March 2026 | 1038.00 (-0.19%) | 1040.50 | 1023.00 - 1040.50 | 0.4857 times | Fri 27 February 2026 | 1040.00 (-1.16%) | 1052.00 | 1040.00 - 1055.00 | 1.1344 times | Thu 19 February 2026 | 1052.20 (-8.1%) | 1052.10 | 1052.00 - 1052.20 | 3.8133 times | Thu 05 February 2026 | 1145.00 (12.23%) | 1110.00 | 1075.00 - 1145.00 | 1.7219 times | Tue 27 January 2026 | 1020.20 (-2.09%) | 1066.00 | 1020.20 - 1066.00 | 0.4363 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 956AEL29_N6 are 1080.5 and 1159.5
| Monthly Target 1 | 1014.67 |
| Monthly Target 2 | 1067.33 |
| Monthly Target 3 | 1093.6666666667 |
| Monthly Target 4 | 1146.33 |
| Monthly Target 5 | 1172.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1120.00 (-0.02%) | 1041.00 | 1041.00 - 1120.00 | 0.0035 times | Thu 30 April 2026 | 1120.22 (9.29%) | 1045.00 | 1030.00 - 1120.22 | 0.6776 times | Mon 30 March 2026 | 1025.00 (-1.44%) | 1040.50 | 1022.00 - 1050.00 | 0.6682 times | Fri 27 February 2026 | 1040.00 (1.94%) | 1110.00 | 1040.00 - 1145.00 | 2.7021 times | Tue 27 January 2026 | 1020.20 (-3.57%) | 1055.00 | 1020.20 - 1076.00 | 1.3222 times | Tue 30 December 2025 | 1058.00 (-1.58%) | 1088.00 | 1030.00 - 1088.00 | 2.5854 times | Thu 27 November 2025 | 1075.00 (3.56%) | 1038.00 | 1038.00 - 1076.00 | 0.5456 times | Tue 28 October 2025 | 1038.00 (-0.48%) | 1022.05 | 1022.00 - 1050.00 | 0.3111 times | Fri 26 September 2025 | 1043.00 (-4.5%) | 1078.00 | 1025.00 - 1133.10 | 0.7848 times | Fri 29 August 2025 | 1092.09 (4.11%) | 1039.99 | 1030.00 - 1099.00 | 0.3995 times | Fri 25 July 2025 | 1049.00 (-0.47%) | 1020.78 | 1020.78 - 1067.99 | 0.8261 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 956AEL29_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 956AEL29_N6
DMA (daily moving average) of Sec Re 956AEL29_N6
| DMA period | DMA value |
| 5 day DMA | 1074.64 |
| 12 day DMA | 1058.27 |
| 20 day DMA | 1048.72 |
| 35 day DMA | 1054.57 |
| 50 day DMA | 1055.37 |
| 100 day DMA | 1050.51 |
| 150 day DMA | 1041.31 |
| 200 day DMA | 1034.74 |
EMA (exponential moving average) of Sec Re 956AEL29_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1081.44 | 1062.17 | 1072.76 |
| 12 day EMA | 1065.28 | 1055.33 | 1057.94 |
| 20 day EMA | 1059.19 | 1052.79 | 1054.03 |
| 35 day EMA | 1055.53 | 1051.73 | 1052.36 |
| 50 day EMA | 1056.81 | 1054.23 | 1054.77 |
SMA (simple moving average) of Sec Re 956AEL29_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1074.64 | 1058.64 | 1061.64 |
| 12 day SMA | 1058.27 | 1051.35 | 1050.43 |
| 20 day SMA | 1048.72 | 1045.32 | 1045.88 |
| 35 day SMA | 1054.57 | 1052.8 | 1053.2 |
| 50 day SMA | 1055.37 | 1053.94 | 1054.32 |
| 100 day SMA | 1050.51 | 1049.81 | 1049.88 |
| 150 day SMA | 1041.31 | 1040.58 | 1040.38 |
| 200 day SMA | 1034.74 | 1034.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.