Login or Join
HomepageSecRe 956AEL29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 956AEL29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 956AEL29_N6 are 1035 and 1045
| Daily Target 1 | 1033.33 |
| Daily Target 2 | 1036.67 |
| Daily Target 3 | 1043.3333333333 |
| Daily Target 4 | 1046.67 |
| Daily Target 5 | 1053.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1040.00 (2.97%) | 1050.00 | 1040.00 - 1050.00 | 3.3308 times | Tue 22 September 2026 | 1010.00 (-3.81%) | 1010.00 | 1010.00 - 1010.00 | 1.9142 times | Fri 18 September 2026 | 1050.00 (0.53%) | 1042.00 | 1040.00 - 1050.00 | 0.8346 times | Thu 17 September 2026 | 1044.50 (1.41%) | 1044.50 | 1044.50 - 1044.50 | 0.0766 times | Wed 16 September 2026 | 1029.97 (-1.43%) | 1044.89 | 1025.00 - 1044.89 | 2.5421 times | Tue 15 September 2026 | 1044.90 (0%) | 1044.90 | 1044.90 - 1044.90 | 0.3063 times | Fri 11 September 2026 | 1044.90 (0.95%) | 1044.90 | 1044.90 - 1044.90 | 0.1531 times | Thu 10 September 2026 | 1035.10 (-1.42%) | 1035.01 | 1035.01 - 1040.00 | 0.781 times | Tue 08 September 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.023 times | Mon 07 September 2026 | 1050.00 (1.94%) | 1050.00 | 1050.00 - 1050.00 | 0.0383 times | Wed 02 September 2026 | 1030.00 (-1.81%) | 1030.00 | 1030.00 - 1030.00 | 0.8959 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 956AEL29_N6 are 1035 and 1045
| Weekly Target 1 | 1033.33 |
| Weekly Target 2 | 1036.67 |
| Weekly Target 3 | 1043.3333333333 |
| Weekly Target 4 | 1046.67 |
| Weekly Target 5 | 1053.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1040.00 (2.97%) | 1050.00 | 1040.00 - 1050.00 | 1.9214 times | Tue 22 September 2026 | 1010.00 (-3.81%) | 1010.00 | 1010.00 - 1010.00 | 1.1042 times | Fri 18 September 2026 | 1050.00 (0.49%) | 1044.90 | 1025.00 - 1050.00 | 2.1687 times | Fri 11 September 2026 | 1044.90 (1.45%) | 1050.00 | 1035.01 - 1050.00 | 0.5742 times | Wed 02 September 2026 | 1030.00 (-1.81%) | 1049.00 | 1030.00 - 1049.00 | 1.1661 times | Fri 28 August 2026 | 1049.00 (-0.57%) | 1049.00 | 1049.00 - 1049.00 | 0.2208 times | Fri 21 August 2026 | 1054.99 (1.44%) | 1051.00 | 1035.00 - 1054.99 | 0.3357 times | Fri 14 August 2026 | 1040.00 (1.86%) | 1071.01 | 1035.00 - 1071.01 | 2.023 times | Tue 28 July 2026 | 1021.01 (-9.25%) | 1020.00 | 1020.00 - 1021.03 | 0.1237 times | Thu 18 June 2026 | 1125.10 (3.7%) | 1010.00 | 1010.00 - 1125.10 | 0.3622 times | Wed 03 June 2026 | 1085.00 (-3.13%) | 1072.00 | 1072.00 - 1085.00 | 0.0133 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 956AEL29_N6 are 1005 and 1045
| Monthly Target 1 | 993.33 |
| Monthly Target 2 | 1016.67 |
| Monthly Target 3 | 1033.3333333333 |
| Monthly Target 4 | 1056.67 |
| Monthly Target 5 | 1073.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1040.00 (-0.86%) | 1049.00 | 1010.00 - 1050.00 | 1.7404 times | Fri 28 August 2026 | 1049.00 (2.74%) | 1071.01 | 1035.00 - 1071.01 | 0.6474 times | Tue 28 July 2026 | 1021.01 (0.1%) | 1021.03 | 1021.01 - 1021.03 | 0.0222 times | Mon 29 June 2026 | 1020.00 (-8.93%) | 1072.00 | 1010.00 - 1125.10 | 0.1031 times | Thu 21 May 2026 | 1120.00 (-0.02%) | 1041.00 | 1041.00 - 1120.00 | 0.0033 times | Thu 30 April 2026 | 1120.22 (9.29%) | 1045.00 | 1030.00 - 1120.22 | 0.6374 times | Mon 30 March 2026 | 1025.00 (-1.44%) | 1040.50 | 1022.00 - 1050.00 | 0.6285 times | Fri 27 February 2026 | 1040.00 (1.94%) | 1110.00 | 1040.00 - 1145.00 | 2.5418 times | Tue 27 January 2026 | 1020.20 (-3.57%) | 1055.00 | 1020.20 - 1076.00 | 1.2438 times | Tue 30 December 2025 | 1058.00 (-1.58%) | 1088.00 | 1030.00 - 1088.00 | 2.4321 times | Thu 27 November 2025 | 1075.00 (3.56%) | 1038.00 | 1038.00 - 1076.00 | 0.5132 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 956AEL29_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 956AEL29_N6
DMA (daily moving average) of Sec Re 956AEL29_N6
| DMA period | DMA value |
| 5 day DMA | 1034.89 |
| 12 day DMA | 1039.86 |
| 20 day DMA | 1041.02 |
| 35 day DMA | 1052.14 |
| 50 day DMA | 1051.86 |
| 100 day DMA | 1049.7 |
| 150 day DMA | 1045.78 |
| 200 day DMA | 1038.62 |
EMA (exponential moving average) of Sec Re 956AEL29_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.13 | 1032.69 | 1044.03 |
| 12 day EMA | 1039.69 | 1039.63 | 1045.01 |
| 20 day EMA | 1043.63 | 1044.01 | 1047.59 |
| 35 day EMA | 1045.95 | 1046.3 | 1048.44 |
| 50 day EMA | 1050.13 | 1050.54 | 1052.19 |
SMA (simple moving average) of Sec Re 956AEL29_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.89 | 1035.87 | 1042.85 |
| 12 day SMA | 1039.86 | 1040.61 | 1044.36 |
| 20 day SMA | 1041.02 | 1045.27 | 1049.27 |
| 35 day SMA | 1052.14 | 1051.85 | 1052.62 |
| 50 day SMA | 1051.86 | 1051.47 | 1052.11 |
| 100 day SMA | 1049.7 | 1049.61 | 1050.1 |
| 150 day SMA | 1045.78 | 1045.7 | 1045.8 |
| 200 day SMA | 1038.62 | 1038.58 | 1038.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.