Login or Join
HomepageSecRe 956AEL29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 956AEL29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 956AEL29_N6 are 1029.5 and 1052.5
| Daily Target 1 | 1011.67 |
| Daily Target 2 | 1024.33 |
| Daily Target 3 | 1034.6666666667 |
| Daily Target 4 | 1047.33 |
| Daily Target 5 | 1057.67 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1037.00 (0.68%) | 1022.00 | 1022.00 - 1045.00 | 1.0435 times | Mon 23 March 2026 | 1029.99 (-0.77%) | 1038.00 | 1022.00 - 1038.00 | 0.8696 times | Fri 20 March 2026 | 1038.00 (1.25%) | 1038.00 | 1038.00 - 1038.00 | 0.1014 times | Thu 19 March 2026 | 1025.23 (-0.46%) | 1026.00 | 1025.00 - 1026.00 | 0.1884 times | Wed 18 March 2026 | 1030.00 (-0.47%) | 1023.00 | 1023.00 - 1035.00 | 0.4058 times | Tue 17 March 2026 | 1034.90 (-0.5%) | 1034.90 | 1034.90 - 1034.90 | 0.087 times | Mon 16 March 2026 | 1040.10 (0.01%) | 1040.50 | 1040.10 - 1040.50 | 1.6377 times | Fri 27 February 2026 | 1040.00 (-1.14%) | 1055.00 | 1040.00 - 1055.00 | 5.3623 times | Thu 26 February 2026 | 1052.00 (-0.02%) | 1052.00 | 1052.00 - 1052.00 | 0.2899 times | Thu 19 February 2026 | 1052.20 (0.02%) | 1052.20 | 1052.20 - 1052.20 | 0.0145 times | Wed 18 February 2026 | 1052.00 (0%) | 1052.00 | 1052.00 - 1052.00 | 0.1449 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 956AEL29_N6 are 1018 and 1041
| Weekly Target 1 | 1011.67 |
| Weekly Target 2 | 1024.33 |
| Weekly Target 3 | 1034.6666666667 |
| Weekly Target 4 | 1047.33 |
| Weekly Target 5 | 1057.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1037.00 (-0.1%) | 1038.00 | 1022.00 - 1045.00 | 0.306 times | Fri 20 March 2026 | 1038.00 (-0.19%) | 1040.50 | 1023.00 - 1040.50 | 0.3871 times | Fri 27 February 2026 | 1040.00 (-1.16%) | 1052.00 | 1040.00 - 1055.00 | 0.904 times | Thu 19 February 2026 | 1052.20 (-8.1%) | 1052.10 | 1052.00 - 1052.20 | 3.0389 times | Thu 05 February 2026 | 1145.00 (12.23%) | 1110.00 | 1075.00 - 1145.00 | 1.3723 times | Tue 27 January 2026 | 1020.20 (-2.09%) | 1066.00 | 1020.20 - 1066.00 | 0.3477 times | Wed 21 January 2026 | 1042.00 (-1.61%) | 1069.99 | 1042.00 - 1076.00 | 0.3245 times | Fri 16 January 2026 | 1059.00 (1.82%) | 1065.00 | 1030.00 - 1065.00 | 0.9991 times | Wed 07 January 2026 | 1040.10 (-1.69%) | 1055.00 | 1040.10 - 1065.00 | 0.9295 times | Tue 30 December 2025 | 1058.00 (0.28%) | 1058.00 | 1058.00 - 1058.00 | 1.3908 times | Fri 26 December 2025 | 1055.00 (2.43%) | 1059.00 | 1042.00 - 1060.00 | 1.8567 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 956AEL29_N6 are 1018 and 1041
| Monthly Target 1 | 1011.67 |
| Monthly Target 2 | 1024.33 |
| Monthly Target 3 | 1034.6666666667 |
| Monthly Target 4 | 1047.33 |
| Monthly Target 5 | 1057.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1037.00 (-0.29%) | 1040.50 | 1022.00 - 1045.00 | 0.3301 times | Fri 27 February 2026 | 1040.00 (1.94%) | 1110.00 | 1040.00 - 1145.00 | 2.5312 times | Tue 27 January 2026 | 1020.20 (-3.57%) | 1055.00 | 1020.20 - 1076.00 | 1.2385 times | Tue 30 December 2025 | 1058.00 (-1.58%) | 1088.00 | 1030.00 - 1088.00 | 2.4219 times | Thu 27 November 2025 | 1075.00 (3.56%) | 1038.00 | 1038.00 - 1076.00 | 0.5111 times | Tue 28 October 2025 | 1038.00 (-0.48%) | 1022.05 | 1022.00 - 1050.00 | 0.2914 times | Fri 26 September 2025 | 1043.00 (-4.5%) | 1078.00 | 1025.00 - 1133.10 | 0.7352 times | Fri 29 August 2025 | 1092.09 (4.11%) | 1039.99 | 1030.00 - 1099.00 | 0.3742 times | Fri 25 July 2025 | 1049.00 (-0.47%) | 1020.78 | 1020.78 - 1067.99 | 0.7738 times | Tue 17 June 2025 | 1054.00 (-0.57%) | 1059.75 | 1049.94 - 1065.99 | 0.7926 times | Thu 22 May 2025 | 1060.00 (0.95%) | 1049.00 | 1025.01 - 1060.00 | 1.126 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 956AEL29_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 956AEL29_N6
DMA (daily moving average) of Sec Re 956AEL29_N6
| DMA period | DMA value |
| 5 day DMA | 1032.04 |
| 12 day DMA | 1040.29 |
| 20 day DMA | 1052.78 |
| 35 day DMA | 1053.96 |
| 50 day DMA | 1050.41 |
| 100 day DMA | 1047.64 |
| 150 day DMA | 1038.06 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 956AEL29_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.92 | 1033.88 | 1035.83 |
| 12 day EMA | 1041.49 | 1042.31 | 1044.55 |
| 20 day EMA | 1046.09 | 1047.05 | 1048.85 |
| 35 day EMA | 1048.53 | 1049.21 | 1050.34 |
| 50 day EMA | 1048.44 | 1048.91 | 1049.68 |
SMA (simple moving average) of Sec Re 956AEL29_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.04 | 1031.62 | 1033.65 |
| 12 day SMA | 1040.29 | 1049.29 | 1055.95 |
| 20 day SMA | 1052.78 | 1053.93 | 1054.43 |
| 35 day SMA | 1053.96 | 1055.04 | 1055.75 |
| 50 day SMA | 1050.41 | 1050.27 | 1050.17 |
| 100 day SMA | 1047.64 | 1047.43 | 1047.36 |
| 150 day SMA | 1038.06 | 1037.92 | 1037.72 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.