Login or Join
HomepageSecRe 956AEL29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 956AEL29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 956AEL29_N6 are 1071.01 and 1071.01
| Daily Target 1 | 1071.01 |
| Daily Target 2 | 1071.01 |
| Daily Target 3 | 1071.01 |
| Daily Target 4 | 1071.01 |
| Daily Target 5 | 1071.01 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1071.01 (4.9%) | 1071.01 | 1071.01 - 1071.01 | 4.4262 times | Tue 28 July 2026 | 1021.01 (0.1%) | 1021.03 | 1021.01 - 1021.03 | 0.8197 times | Mon 29 June 2026 | 1020.00 (-9.34%) | 1020.00 | 1020.00 - 1020.00 | 0.3279 times | Thu 18 June 2026 | 1125.10 (3.22%) | 1125.04 | 1125.04 - 1125.10 | 1.6393 times | Tue 16 June 2026 | 1090.00 (5.3%) | 1090.00 | 1090.00 - 1090.00 | 0.041 times | Mon 15 June 2026 | 1035.10 (-4.6%) | 1010.00 | 1010.00 - 1035.10 | 1.6803 times | Wed 03 June 2026 | 1085.00 (-3.13%) | 1072.00 | 1072.00 - 1085.00 | 0.123 times | Thu 21 May 2026 | 1120.00 (7.59%) | 1120.00 | 1120.00 - 1120.00 | 0.041 times | Tue 05 May 2026 | 1041.00 (-7.07%) | 1041.00 | 1041.00 - 1041.00 | 0.082 times | Thu 30 April 2026 | 1120.22 (5.48%) | 1120.22 | 1120.22 - 1120.22 | 0.8197 times | Fri 17 April 2026 | 1062.00 (3.11%) | 1036.30 | 1036.30 - 1062.00 | 0.6557 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 956AEL29_N6 are 1071.01 and 1071.01
| Weekly Target 1 | 1071.01 |
| Weekly Target 2 | 1071.01 |
| Weekly Target 3 | 1071.01 |
| Weekly Target 4 | 1071.01 |
| Weekly Target 5 | 1071.01 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1071.01 (4.9%) | 1071.01 | 1071.01 - 1071.01 | 0.9008 times | Tue 28 July 2026 | 1021.01 (-9.25%) | 1020.00 | 1020.00 - 1021.03 | 0.2335 times | Thu 18 June 2026 | 1125.10 (3.7%) | 1010.00 | 1010.00 - 1125.10 | 0.6839 times | Wed 03 June 2026 | 1085.00 (-3.13%) | 1072.00 | 1072.00 - 1085.00 | 0.025 times | Thu 21 May 2026 | 1120.00 (-0.02%) | 1041.00 | 1041.00 - 1120.00 | 0.025 times | Thu 30 April 2026 | 1120.22 (5.48%) | 1120.22 | 1120.22 - 1120.22 | 0.1668 times | Fri 17 April 2026 | 1062.00 (2.12%) | 1030.00 | 1030.00 - 1062.00 | 0.1918 times | Fri 10 April 2026 | 1040.00 (-3.7%) | 1051.00 | 1040.00 - 1056.00 | 4.362 times | Thu 02 April 2026 | 1080.00 (2.86%) | 1025.00 | 1025.00 - 1080.00 | 2.1601 times | Fri 27 March 2026 | 1050.00 (1.16%) | 1038.00 | 1022.00 - 1050.00 | 1.251 times | Fri 20 March 2026 | 1038.00 (-0.19%) | 1040.50 | 1023.00 - 1040.50 | 1.3928 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 956AEL29_N6 are 1071.01 and 1071.01
| Monthly Target 1 | 1071.01 |
| Monthly Target 2 | 1071.01 |
| Monthly Target 3 | 1071.01 |
| Monthly Target 4 | 1071.01 |
| Monthly Target 5 | 1071.01 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1071.01 (4.9%) | 1071.01 | 1071.01 - 1071.01 | 0.1452 times | Tue 28 July 2026 | 1021.01 (0.1%) | 1021.03 | 1021.01 - 1021.03 | 0.0269 times | Mon 29 June 2026 | 1020.00 (-8.93%) | 1072.00 | 1010.00 - 1125.10 | 0.125 times | Thu 21 May 2026 | 1120.00 (-0.02%) | 1041.00 | 1041.00 - 1120.00 | 0.004 times | Thu 30 April 2026 | 1120.22 (9.29%) | 1045.00 | 1030.00 - 1120.22 | 0.7731 times | Mon 30 March 2026 | 1025.00 (-1.44%) | 1040.50 | 1022.00 - 1050.00 | 0.7623 times | Fri 27 February 2026 | 1040.00 (1.94%) | 1110.00 | 1040.00 - 1145.00 | 3.0828 times | Tue 27 January 2026 | 1020.20 (-3.57%) | 1055.00 | 1020.20 - 1076.00 | 1.5085 times | Tue 30 December 2025 | 1058.00 (-1.58%) | 1088.00 | 1030.00 - 1088.00 | 2.9497 times | Thu 27 November 2025 | 1075.00 (3.56%) | 1038.00 | 1038.00 - 1076.00 | 0.6225 times | Tue 28 October 2025 | 1038.00 (-0.48%) | 1022.05 | 1022.00 - 1050.00 | 0.3549 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 956AEL29_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 956AEL29_N6
DMA (daily moving average) of Sec Re 956AEL29_N6
| DMA period | DMA value |
| 5 day DMA | 1065.42 |
| 12 day DMA | 1068.37 |
| 20 day DMA | 1059.17 |
| 35 day DMA | 1055.63 |
| 50 day DMA | 1054.79 |
| 100 day DMA | 1051.67 |
| 150 day DMA | 1043.64 |
| 200 day DMA | 1036.79 |
EMA (exponential moving average) of Sec Re 956AEL29_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058.38 | 1052.06 | 1067.59 |
| 12 day EMA | 1062.03 | 1060.4 | 1067.56 |
| 20 day EMA | 1060.56 | 1059.46 | 1063.51 |
| 35 day EMA | 1059.53 | 1058.85 | 1061.08 |
| 50 day EMA | 1057.22 | 1056.66 | 1058.11 |
SMA (simple moving average) of Sec Re 956AEL29_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065.42 | 1058.24 | 1071.04 |
| 12 day SMA | 1068.37 | 1065.79 | 1068.7 |
| 20 day SMA | 1059.17 | 1057.12 | 1057.97 |
| 35 day SMA | 1055.63 | 1055.77 | 1056.89 |
| 50 day SMA | 1054.79 | 1055.09 | 1055.63 |
| 100 day SMA | 1051.67 | 1051.51 | 1051.7 |
| 150 day SMA | 1043.64 | 1043.27 | 1043.17 |
| 200 day SMA | 1036.79 | 1036.45 | 1036.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.