SecRe 956AEL29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 956AEL29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 956AEL29_N6 are 1072.41 and 1078.41 | Daily Target 1 | 1067.6 | | Daily Target 2 | 1071.21 | | Daily Target 3 | 1073.6033333333 | | Daily Target 4 | 1077.21 | | Daily Target 5 | 1079.6 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1074.81 (1.88%) |
1070.00 |
1070.00 - 1076.00 |
1.6367 times |
Mon 24 November 2025 |
1055.00 (0.38%) |
1055.00 |
1055.00 - 1055.00 |
0.4092 times |
Wed 19 November 2025 |
1051.01 (0.25%) |
1051.01 |
1051.01 - 1051.01 |
0.311 times |
Tue 18 November 2025 |
1048.40 (-1.09%) |
1048.40 |
1048.40 - 1048.40 |
0.3273 times |
Mon 17 November 2025 |
1060.00 (2.12%) |
1060.00 |
1060.00 - 1060.00 |
1.6367 times |
Tue 04 November 2025 |
1038.00 (0%) |
1038.00 |
1038.00 - 1038.00 |
1.6367 times |
Tue 28 October 2025 |
1038.00 (-1.14%) |
1038.00 |
1038.00 - 1038.00 |
0.0164 times |
Tue 21 October 2025 |
1050.00 (2.24%) |
1050.00 |
1050.00 - 1050.00 |
1.6367 times |
Mon 20 October 2025 |
1027.00 (0.43%) |
1025.00 |
1025.00 - 1040.00 |
0.9165 times |
Mon 13 October 2025 |
1022.57 (0.06%) |
1022.00 |
1022.00 - 1025.00 |
1.473 times |
Thu 09 October 2025 |
1022.00 (-0%) |
1022.00 |
1022.00 - 1022.00 |
0.1146 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 956AEL29_N6 are 1064.91 and 1085.91 | Weekly Target 1 | 1047.6 | | Weekly Target 2 | 1061.21 | | Weekly Target 3 | 1068.6033333333 | | Weekly Target 4 | 1082.21 | | Weekly Target 5 | 1089.6 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1074.81 (2.26%) |
1055.00 |
1055.00 - 1076.00 |
0.966 times |
Wed 19 November 2025 |
1051.01 (1.25%) |
1060.00 |
1048.40 - 1060.00 |
1.0742 times |
Tue 04 November 2025 |
1038.00 (0%) |
1038.00 |
1038.00 - 1038.00 |
0.7728 times |
Tue 28 October 2025 |
1038.00 (-1.14%) |
1038.00 |
1038.00 - 1038.00 |
0.0077 times |
Tue 21 October 2025 |
1050.00 (2.68%) |
1025.00 |
1025.00 - 1050.00 |
1.2056 times |
Mon 13 October 2025 |
1022.57 (0.06%) |
1022.00 |
1022.00 - 1025.00 |
0.6955 times |
Thu 09 October 2025 |
1022.00 (-2.01%) |
1022.05 |
1022.00 - 1022.05 |
0.1314 times |
Fri 26 September 2025 |
1043.00 (-0.67%) |
1043.00 |
1043.00 - 1043.00 |
0.1932 times |
Fri 19 September 2025 |
1050.00 (2.44%) |
1051.00 |
1030.00 - 1133.10 |
1.762 times |
Thu 11 September 2025 |
1025.00 (-6.14%) |
1078.00 |
1025.00 - 1082.00 |
3.1917 times |
Fri 29 August 2025 |
1092.09 (5.93%) |
1035.00 |
1030.00 - 1099.00 |
0.5487 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 956AEL29_N6 are 1056.41 and 1094.41 | Monthly Target 1 | 1024.94 | | Monthly Target 2 | 1049.87 | | Monthly Target 3 | 1062.9366666667 | | Monthly Target 4 | 1087.87 | | Monthly Target 5 | 1100.94 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1074.81 (3.55%) |
1038.00 |
1038.00 - 1076.00 |
0.3047 times |
Tue 28 October 2025 |
1038.00 (-0.48%) |
1022.05 |
1022.00 - 1050.00 |
0.221 times |
Fri 26 September 2025 |
1043.00 (-4.5%) |
1078.00 |
1025.00 - 1133.10 |
0.5575 times |
Fri 29 August 2025 |
1092.09 (4.11%) |
1039.99 |
1030.00 - 1099.00 |
0.2838 times |
Fri 25 July 2025 |
1049.00 (-0.47%) |
1020.78 |
1020.78 - 1067.99 |
0.5868 times |
Tue 17 June 2025 |
1054.00 (-0.57%) |
1059.75 |
1049.94 - 1065.99 |
0.601 times |
Thu 22 May 2025 |
1060.00 (0.95%) |
1049.00 |
1025.01 - 1060.00 |
0.8538 times |
Mon 28 April 2025 |
1050.00 (2.94%) |
1020.00 |
1000.00 - 1055.00 |
0.4679 times |
Tue 25 March 2025 |
1020.00 (1.49%) |
1020.00 |
1000.00 - 1035.00 |
2.1606 times |
Fri 28 February 2025 |
1005.01 (-1.04%) |
1032.00 |
1001.10 - 1051.00 |
3.9628 times |
Fri 31 January 2025 |
1015.60 (-0.23%) |
1025.00 |
1002.00 - 1039.10 |
1.8466 times |
DMA SMA EMA moving averages of Sec Re 956AEL29_N6
DMA (daily moving average) of Sec Re 956AEL29_N6
| DMA period | DMA value | | 5 day DMA | 1057.84 | | 12 day DMA | 1042.4 | | 20 day DMA | 1043.7 | | 35 day DMA | 1043.96 | | 50 day DMA | 1046.46 | | 100 day DMA | 1035.57 | | 150 day DMA | 1028.98 | | 200 day DMA | | EMA (exponential moving average) of Sec Re 956AEL29_N6
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1058.28 | 1050.02 | 1047.53 | | 12 day EMA | 1049.4 | 1044.78 | 1042.92 | | 20 day EMA | 1046.34 | 1043.35 | 1042.12 | | 35 day EMA | 1046.13 | 1044.44 | 1043.82 | | 50 day EMA | 1047.73 | 1046.62 | 1046.28 |
SMA (simple moving average) of Sec Re 956AEL29_N6
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1057.84 | 1050.48 | 1047.08 | | 12 day SMA | 1042.4 | 1039.75 | 1039.34 | | 20 day SMA | 1043.7 | 1041.71 | 1040.51 | | 35 day SMA | 1043.96 | 1042.68 | 1042.66 | | 50 day SMA | 1046.46 | 1045.96 | 1045.66 | | 100 day SMA | 1035.57 | 1035 | 1034.59 | | 150 day SMA | 1028.98 | 1028.51 | 1028.17 | | 200 day SMA |
|
|
