SecRe 956AEL29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 956AEL29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 956AEL29_N6 are 1060 and 1060 | Daily Target 1 | 1060 | | Daily Target 2 | 1060 | | Daily Target 3 | 1060 | | Daily Target 4 | 1060 | | Daily Target 5 | 1060 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
| Thu 22 May 2025 |
1060.00 (0%) |
1060.00 |
1060.00 - 1060.00 |
0.3235 times |
| Tue 20 May 2025 |
1060.00 (0%) |
1059.99 |
1059.99 - 1060.00 |
0.4902 times |
| Mon 19 May 2025 |
1059.99 (0.47%) |
1059.99 |
1059.99 - 1059.99 |
0.0686 times |
| Fri 16 May 2025 |
1054.99 (1.44%) |
1054.99 |
1054.99 - 1055.00 |
0.6863 times |
| Thu 15 May 2025 |
1040.00 (-0.51%) |
1036.00 |
1036.00 - 1045.00 |
1.4902 times |
| Wed 14 May 2025 |
1045.33 (-0.44%) |
1044.00 |
1025.01 - 1052.00 |
0.4314 times |
| Mon 12 May 2025 |
1050.00 (0%) |
1049.00 |
1049.00 - 1050.00 |
1.1863 times |
| Fri 09 May 2025 |
1050.00 (0.96%) |
1050.00 |
1050.00 - 1050.00 |
0.1863 times |
| Wed 07 May 2025 |
1040.00 (-0.95%) |
1040.00 |
1040.00 - 1040.00 |
0.1569 times |
| Mon 05 May 2025 |
1050.00 (0%) |
1049.00 |
1049.00 - 1050.00 |
4.9804 times |
| Mon 28 April 2025 |
1050.00 (0.19%) |
1045.00 |
1045.00 - 1050.00 |
0.4902 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 956AEL29_N6 are 1060 and 1060.01 | Weekly Target 1 | 1059.99 | | Weekly Target 2 | 1059.99 | | Weekly Target 3 | 1059.9966666667 | | Weekly Target 4 | 1060 | | Weekly Target 5 | 1060.01 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
| Thu 22 May 2025 |
1060.00 (0.47%) |
1059.99 |
1059.99 - 1060.00 |
0.2336 times |
| Fri 16 May 2025 |
1054.99 (0.48%) |
1049.00 |
1025.01 - 1055.00 |
1.0047 times |
| Fri 09 May 2025 |
1050.00 (0%) |
1049.00 |
1040.00 - 1050.00 |
1.4097 times |
| Mon 28 April 2025 |
1050.00 (0.19%) |
1045.00 |
1045.00 - 1050.00 |
0.1298 times |
| Tue 22 April 2025 |
1048.00 (-0.66%) |
1052.00 |
1048.00 - 1052.00 |
0.1298 times |
| Wed 16 April 2025 |
1055.00 (3.42%) |
1030.00 |
1030.00 - 1055.00 |
0.5192 times |
| Fri 11 April 2025 |
1020.11 (-2.85%) |
1000.00 |
1000.00 - 1025.00 |
0.4777 times |
| Fri 04 April 2025 |
1050.00 (2.49%) |
1020.00 |
1019.00 - 1050.00 |
1.1137 times |
| Fri 21 March 2025 |
1024.47 (2.35%) |
1020.00 |
1000.00 - 1035.00 |
3.2035 times |
| Thu 13 March 2025 |
1000.95 (-1.38%) |
1020.00 |
1000.00 - 1024.90 |
1.7783 times |
| Fri 07 March 2025 |
1015.00 (0.99%) |
1020.00 |
1010.00 - 1020.00 |
0.7996 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 956AEL29_N6 are 1042.51 and 1077.5 | Monthly Target 1 | 1013.35 | | Monthly Target 2 | 1036.67 | | Monthly Target 3 | 1048.3366666667 | | Monthly Target 4 | 1071.66 | | Monthly Target 5 | 1083.33 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
| Thu 22 May 2025 |
1060.00 (0.95%) |
1049.00 |
1025.01 - 1060.00 |
0.3 times |
| Mon 28 April 2025 |
1050.00 (2.94%) |
1020.00 |
1000.00 - 1055.00 |
0.1644 times |
| Tue 25 March 2025 |
1020.00 (1.49%) |
1020.00 |
1000.00 - 1035.00 |
0.7591 times |
| Fri 28 February 2025 |
1005.01 (-1.04%) |
1032.00 |
1001.10 - 1051.00 |
1.3924 times |
| Fri 31 January 2025 |
1015.60 (-0.23%) |
1025.00 |
1002.00 - 1039.10 |
0.6488 times |
| Tue 31 December 2024 |
1017.90 (1.38%) |
1001.00 |
1001.00 - 1020.00 |
0.1256 times |
| Fri 29 November 2024 |
1004.00 (-2.7%) |
1031.90 |
990.00 - 1050.00 |
2.3898 times |
| Wed 30 October 2024 |
1031.90 (2.27%) |
1009.00 |
1002.00 - 1031.90 |
0.3241 times |
| Mon 30 September 2024 |
1009.00 (0%) |
1001.31 |
1000.00 - 1039.80 |
2.8957 times |
| Wed 28 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 956AEL29_N6
DMA (daily moving average) of Sec Re 956AEL29_N6
| DMA period | DMA value | | 5 day DMA | 1055 | | 12 day DMA | 1050.69 | | 20 day DMA | 1043.98 | | 35 day DMA | 1032.96 | | 50 day DMA | 1030.35 | | 100 day DMA | 1023.29 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 956AEL29_N6
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1056.46 | 1054.69 | 1052.04 | | 12 day EMA | 1050.51 | 1048.78 | 1046.74 | | 20 day EMA | 1045.02 | 1043.44 | 1041.7 | | 35 day EMA | 1038.47 | 1037.2 | 1035.86 | | 50 day EMA | 1031.4 | 1030.23 | 1029.02 |
SMA (simple moving average) of Sec Re 956AEL29_N6
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1055 | 1052.06 | 1050.06 | | 12 day SMA | 1050.69 | 1050.03 | 1049.61 | | 20 day SMA | 1043.98 | 1042.2 | 1040.15 | | 35 day SMA | 1032.96 | 1031.76 | 1030.85 | | 50 day SMA | 1030.35 | 1029.45 | 1028.55 | | 100 day SMA | 1023.29 | 1022.98 | 1022.41 | | 150 day SMA | | 200 day SMA |
|
|
