SecRe 956AEL29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 956AEL29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 956AEL29_N6 are 1004.2 and 1027 | Daily Target 1 | 1000.4 | | Daily Target 2 | 1008 | | Daily Target 3 | 1023.2 | | Daily Target 4 | 1030.8 | | Daily Target 5 | 1046 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1015.60 (-2.26%) |
1038.40 |
1015.60 - 1038.40 |
0.4076 times |
Thu 30 January 2025 |
1039.10 (2.27%) |
1016.00 |
1016.00 - 1039.10 |
0.1401 times |
Wed 29 January 2025 |
1016.00 (0.1%) |
1016.00 |
1016.00 - 1016.00 |
0.7643 times |
Tue 28 January 2025 |
1015.00 (0%) |
1015.00 |
1015.00 - 1015.00 |
1.2611 times |
Mon 27 January 2025 |
1015.00 (0.39%) |
1015.00 |
1015.00 - 1015.00 |
0.5096 times |
Fri 24 January 2025 |
1011.01 (-0.39%) |
1015.00 |
1009.00 - 1015.00 |
4.1529 times |
Thu 23 January 2025 |
1015.00 (0.79%) |
1015.00 |
1015.00 - 1015.00 |
0.1401 times |
Wed 22 January 2025 |
1007.00 (-0.16%) |
1007.00 |
1007.00 - 1007.00 |
0.6369 times |
Tue 21 January 2025 |
1008.66 (-0.62%) |
1014.00 |
1002.00 - 1014.00 |
1.2102 times |
Mon 20 January 2025 |
1015.00 (-0.29%) |
1014.00 |
1014.00 - 1015.00 |
0.7771 times |
Fri 17 January 2025 |
1018.00 (0.39%) |
1018.00 |
1018.00 - 1018.00 |
1.2739 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 956AEL29_N6 are 1015.3 and 1039.4 | Weekly Target 1 | 999.13 | | Weekly Target 2 | 1007.37 | | Weekly Target 3 | 1023.2333333333 | | Weekly Target 4 | 1031.47 | | Weekly Target 5 | 1047.33 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1015.60 (0.45%) |
1015.00 |
1015.00 - 1039.10 |
0.2448 times |
Fri 24 January 2025 |
1011.01 (-0.69%) |
1014.00 |
1002.00 - 1015.00 |
0.5492 times |
Fri 17 January 2025 |
1018.00 (0.78%) |
1010.00 |
1010.00 - 1020.00 |
0.2711 times |
Fri 10 January 2025 |
1010.11 (-1.45%) |
1025.00 |
1005.00 - 1034.00 |
1.1358 times |
Fri 03 January 2025 |
1025.00 (0.74%) |
1017.90 |
1017.90 - 1025.00 |
0.1922 times |
Tue 17 December 2024 |
1017.51 (-0.24%) |
1010.00 |
1005.00 - 1017.90 |
0.1649 times |
Tue 10 December 2024 |
1020.00 (1.9%) |
1016.00 |
1016.00 - 1020.00 |
0.1042 times |
Mon 02 December 2024 |
1001.00 (-0.3%) |
1001.00 |
1001.00 - 1001.00 |
0.001 times |
Fri 29 November 2024 |
1004.00 (0.44%) |
1004.00 |
990.00 - 1008.00 |
3.099 times |
Fri 22 November 2024 |
999.63 (-2.1%) |
1030.00 |
998.00 - 1030.00 |
4.2379 times |
Thu 14 November 2024 |
1021.10 (0.35%) |
1021.10 |
1021.10 - 1037.00 |
0.0283 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 956AEL29_N6 are 990.25 and 1027.35 | Monthly Target 1 | 981.8 | | Monthly Target 2 | 998.7 | | Monthly Target 3 | 1018.9 | | Monthly Target 4 | 1035.8 | | Monthly Target 5 | 1056 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1015.60 (-0.23%) |
1025.00 |
1002.00 - 1039.10 |
0.5082 times |
Tue 31 December 2024 |
1017.90 (1.38%) |
1001.00 |
1001.00 - 1020.00 |
0.0984 times |
Fri 29 November 2024 |
1004.00 (-2.7%) |
1031.90 |
990.00 - 1050.00 |
1.8717 times |
Wed 30 October 2024 |
1031.90 (2.27%) |
1009.00 |
1002.00 - 1031.90 |
0.2539 times |
Mon 30 September 2024 |
1009.00 (0%) |
1001.31 |
1000.00 - 1039.80 |
2.2679 times |
Mon 03 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 956AEL29_N6
DMA (daily moving average) of Sec Re 956AEL29_N6
| DMA period | DMA value | | 5 day DMA | 1020.14 | | 12 day DMA | 1015.78 | | 20 day DMA | 1016.76 | | 35 day DMA | 1013.59 | | 50 day DMA | 1016.88 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 956AEL29_N6
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1020.31 | 1022.67 | 1014.46 | | 12 day EMA | 1017.69 | 1018.07 | 1014.25 | | 20 day EMA | 1016.69 | 1016.8 | 1014.45 | | 35 day EMA | 1016.73 | 1016.8 | 1015.49 | | 50 day EMA | 1017.01 | 1017.07 | 1016.17 |
SMA (simple moving average) of Sec Re 956AEL29_N6
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1020.14 | 1019.22 | 1014.4 | | 12 day SMA | 1015.78 | 1016.15 | 1013.81 | | 20 day SMA | 1016.76 | 1017.23 | 1016.17 | | 35 day SMA | 1013.59 | 1013.75 | 1013.69 | | 50 day SMA | 1016.88 | 1017.02 | 1016.36 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
