SecRe 956AEL29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 956AEL29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 956AEL29_N6 are 1081.04 and 1110.05 | Daily Target 1 | 1058.02 | | Daily Target 2 | 1075.05 | | Daily Target 3 | 1087.0266666667 | | Daily Target 4 | 1104.06 | | Daily Target 5 | 1116.04 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1092.09 (6.03%) |
1069.99 |
1069.99 - 1099.00 |
1.0145 times |
Thu 28 August 2025 |
1030.00 (-0.48%) |
1030.00 |
1030.00 - 1030.00 |
0.2415 times |
Tue 26 August 2025 |
1035.00 (0.39%) |
1035.00 |
1035.00 - 1035.00 |
0.4589 times |
Wed 20 August 2025 |
1031.00 (0%) |
1031.00 |
1031.00 - 1031.00 |
1.9324 times |
Tue 19 August 2025 |
1031.00 (0%) |
1031.00 |
1031.00 - 1031.00 |
1.6908 times |
Mon 18 August 2025 |
1031.00 (-2.71%) |
1031.00 |
1031.00 - 1031.00 |
0.4348 times |
Wed 06 August 2025 |
1059.75 (1.9%) |
1059.70 |
1059.70 - 1059.75 |
1.2077 times |
Fri 01 August 2025 |
1039.99 (-0.86%) |
1039.99 |
1039.99 - 1039.99 |
1.2077 times |
Fri 25 July 2025 |
1049.00 (0.19%) |
1047.00 |
1047.00 - 1049.00 |
1.2077 times |
Thu 24 July 2025 |
1046.99 (1.79%) |
1046.99 |
1046.99 - 1047.00 |
0.6039 times |
Wed 23 July 2025 |
1028.60 (-0.23%) |
1049.00 |
1028.60 - 1049.00 |
2.4155 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 956AEL29_N6 are 1061.05 and 1130.05 | Weekly Target 1 | 1004.7 | | Weekly Target 2 | 1048.39 | | Weekly Target 3 | 1073.6966666667 | | Weekly Target 4 | 1117.39 | | Weekly Target 5 | 1142.7 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1092.09 (5.93%) |
1035.00 |
1030.00 - 1099.00 |
0.4039 times |
Wed 20 August 2025 |
1031.00 (-2.71%) |
1031.00 |
1031.00 - 1031.00 |
0.9556 times |
Wed 06 August 2025 |
1059.75 (1.9%) |
1059.70 |
1059.70 - 1059.75 |
0.2844 times |
Fri 01 August 2025 |
1039.99 (-0.86%) |
1039.99 |
1039.99 - 1039.99 |
0.2844 times |
Fri 25 July 2025 |
1049.00 (-0.94%) |
1035.00 |
1028.60 - 1049.00 |
1.4846 times |
Thu 17 July 2025 |
1059.00 (-0.84%) |
1064.99 |
1025.50 - 1064.99 |
1.1889 times |
Thu 10 July 2025 |
1067.99 (3.69%) |
1041.00 |
1041.00 - 1067.99 |
1.0922 times |
Fri 04 July 2025 |
1030.00 (-2.28%) |
1053.50 |
1020.78 - 1054.00 |
0.4096 times |
Fri 13 June 2025 |
1054.00 (-1.12%) |
1049.94 |
1049.94 - 1054.00 |
2.116 times |
Fri 06 June 2025 |
1065.99 (0.57%) |
1059.75 |
1050.00 - 1065.99 |
1.7804 times |
Thu 22 May 2025 |
1060.00 (0.47%) |
1059.99 |
1059.99 - 1060.00 |
0.5119 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 956AEL29_N6 are 1061.05 and 1130.05 | Monthly Target 1 | 1004.7 | | Monthly Target 2 | 1048.39 | | Monthly Target 3 | 1073.6966666667 | | Monthly Target 4 | 1117.39 | | Monthly Target 5 | 1142.7 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1092.09 (4.11%) |
1039.99 |
1030.00 - 1099.00 |
0.1583 times |
Fri 25 July 2025 |
1049.00 (-0.47%) |
1020.78 |
1020.78 - 1067.99 |
0.3274 times |
Tue 17 June 2025 |
1054.00 (-0.57%) |
1059.75 |
1049.94 - 1065.99 |
0.3354 times |
Thu 22 May 2025 |
1060.00 (0.95%) |
1049.00 |
1025.01 - 1060.00 |
0.4764 times |
Mon 28 April 2025 |
1050.00 (2.94%) |
1020.00 |
1000.00 - 1055.00 |
0.2611 times |
Tue 25 March 2025 |
1020.00 (1.49%) |
1020.00 |
1000.00 - 1035.00 |
1.2055 times |
Fri 28 February 2025 |
1005.01 (-1.04%) |
1032.00 |
1001.10 - 1051.00 |
2.2111 times |
Fri 31 January 2025 |
1015.60 (-0.23%) |
1025.00 |
1002.00 - 1039.10 |
1.0304 times |
Tue 31 December 2024 |
1017.90 (1.38%) |
1001.00 |
1001.00 - 1020.00 |
0.1994 times |
Fri 29 November 2024 |
1004.00 (-2.7%) |
1031.90 |
990.00 - 1050.00 |
3.795 times |
Wed 30 October 2024 |
1031.90 (2.27%) |
1009.00 |
1002.00 - 1031.90 |
0.5147 times |
DMA SMA EMA moving averages of Sec Re 956AEL29_N6
DMA (daily moving average) of Sec Re 956AEL29_N6
| DMA period | DMA value | | 5 day DMA | 1043.82 | | 12 day DMA | 1042.12 | | 20 day DMA | 1046.25 | | 35 day DMA | 1048.89 | | 50 day DMA | 1043.65 | | 100 day DMA | 1030.89 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 956AEL29_N6
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1053.27 | 1033.87 | 1035.81 | | 12 day EMA | 1046.89 | 1038.67 | 1040.25 | | 20 day EMA | 1046.1 | 1041.26 | 1042.45 | | 35 day EMA | 1043.2 | 1040.32 | 1040.93 | | 50 day EMA | 1041.26 | 1039.19 | 1039.57 |
SMA (simple moving average) of Sec Re 956AEL29_N6
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1043.82 | 1031.6 | 1037.55 | | 12 day SMA | 1042.12 | 1039.36 | 1039.4 | | 20 day SMA | 1046.25 | 1044.14 | 1045.13 | | 35 day SMA | 1048.89 | 1047.69 | 1048.2 | | 50 day SMA | 1043.65 | 1041.83 | 1041.63 | | 100 day SMA | 1030.89 | 1030.01 | 1029.76 | | 150 day SMA | | 200 day SMA |
|
|
