Login or Join
HomepageScl9 955SCL35_NO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 955SCL35_NO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 955SCL35_NO are 993.71 and 993.71
| Daily Target 1 | 993.71 |
| Daily Target 2 | 993.71 |
| Daily Target 3 | 993.71 |
| Daily Target 4 | 993.71 |
| Daily Target 5 | 993.71 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 993.71 (0.88%) | 993.71 | 993.71 - 993.71 | 0.1825 times | Fri 10 July 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 7.2993 times | Wed 17 June 2026 | 985.00 (0.45%) | 985.00 | 985.00 - 985.00 | 0.0365 times | Mon 01 June 2026 | 980.60 (-1.94%) | 960.00 | 960.00 - 990.00 | 0.8759 times | Tue 26 May 2026 | 1000.00 (4.82%) | 1000.00 | 1000.00 - 1000.00 | 0.927 times | Wed 20 May 2026 | 954.01 (-5.45%) | 1010.00 | 954.01 - 1010.00 | 0.0109 times | Thu 30 April 2026 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 0.0547 times | Wed 29 April 2026 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 0.0073 times | Wed 22 April 2026 | 1009.00 (0.9%) | 1009.00 | 1009.00 - 1009.00 | 0.5693 times | Tue 21 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0365 times | Mon 20 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0365 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 955SCL35_NO are 993.71 and 993.71
| Weekly Target 1 | 993.71 |
| Weekly Target 2 | 993.71 |
| Weekly Target 3 | 993.71 |
| Weekly Target 4 | 993.71 |
| Weekly Target 5 | 993.71 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 993.71 (0.88%) | 993.71 | 993.71 - 993.71 | 0.0357 times | Fri 10 July 2026 | 985.00 (-1.5%) | 960.00 | 960.00 - 990.00 | 1.6055 times | Tue 26 May 2026 | 1000.00 (4.82%) | 1000.00 | 1000.00 - 1000.00 | 0.1812 times | Wed 20 May 2026 | 954.01 (-5.45%) | 1010.00 | 954.01 - 1010.00 | 0.0021 times | Thu 30 April 2026 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 0.0121 times | Wed 22 April 2026 | 1009.00 (0.9%) | 1000.00 | 1000.00 - 1009.00 | 0.1256 times | Fri 17 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1015.00 | 7.8008 times | Fri 10 April 2026 | 1000.00 (2.04%) | 1004.00 | 980.00 - 1004.00 | 0.1584 times | Wed 01 April 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0714 times | Thu 05 March 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0071 times | Fri 27 February 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.005 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 955SCL35_NO are 989.36 and 998.07
| Monthly Target 1 | 982.1 |
| Monthly Target 2 | 987.9 |
| Monthly Target 3 | 990.80666666667 |
| Monthly Target 4 | 996.61 |
| Monthly Target 5 | 999.52 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 993.71 (0.88%) | 985.00 | 985.00 - 993.71 | 1.3648 times | Wed 17 June 2026 | 985.00 (-1.5%) | 960.00 | 960.00 - 990.00 | 0.1664 times | Tue 26 May 2026 | 1000.00 (-0.89%) | 1010.00 | 954.01 - 1010.00 | 0.1711 times | Thu 30 April 2026 | 1009.00 (2.96%) | 980.00 | 980.00 - 1015.00 | 7.6207 times | Thu 05 March 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0067 times | Fri 27 February 2026 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.0193 times | Fri 16 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1014.00 | 0.1485 times | Tue 23 December 2025 | 1000.00 (7.53%) | 930.00 | 930.00 - 1020.00 | 0.4121 times | Tue 25 November 2025 | 930.00 (0.54%) | 925.00 | 925.00 - 935.00 | 0.0399 times | Thu 23 October 2025 | 925.00 (-5.61%) | 980.00 | 837.25 - 985.00 | 0.0506 times | Thu 18 September 2025 | 980.00 (2.37%) | 965.00 | 965.00 - 1003.00 | 0.0499 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 955SCL35_NO on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 955SCL35_NO
DMA (daily moving average) of Scl 9 955SCL35_NO
| DMA period | DMA value |
| 5 day DMA | 988.86 |
| 12 day DMA | 993.78 |
| 20 day DMA | 992.27 |
| 35 day DMA | 980.01 |
| 50 day DMA | 975.38 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 955SCL35_NO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.98 | 986.61 | 987.41 |
| 12 day EMA | 990.61 | 990.05 | 990.97 |
| 20 day EMA | 989.62 | 989.19 | 989.63 |
| 35 day EMA | 983.22 | 982.6 | 982.46 |
| 50 day EMA | 976.1 | 975.38 | 974.99 |
SMA (simple moving average) of Scl 9 955SCL35_NO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.86 | 980.92 | 985.72 |
| 12 day SMA | 993.78 | 995.55 | 997.22 |
| 20 day SMA | 992.27 | 991.58 | 992.33 |
| 35 day SMA | 980.01 | 978.05 | 976.42 |
| 50 day SMA | 975.38 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.