Login or Join
HomepageScl9 955SCL35_NO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 955SCL35_NO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 955SCL35_NO are 1005 and 1005
| Daily Target 1 | 1005 |
| Daily Target 2 | 1005 |
| Daily Target 3 | 1005 |
| Daily Target 4 | 1005 |
| Daily Target 5 | 1005 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0192 times | Tue 25 August 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0192 times | Mon 24 August 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.387 times | Wed 12 August 2026 | 1005.00 (1.21%) | 1005.00 | 1005.00 - 1005.00 | 0.1916 times | Fri 31 July 2026 | 993.00 (-0.65%) | 994.00 | 993.00 - 994.00 | 0.3372 times | Tue 21 July 2026 | 999.53 (0.59%) | 999.53 | 999.53 - 999.53 | 0.2337 times | Fri 17 July 2026 | 993.71 (0.88%) | 993.71 | 993.71 - 993.71 | 0.1916 times | Fri 10 July 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 7.6628 times | Wed 17 June 2026 | 985.00 (0.45%) | 985.00 | 985.00 - 985.00 | 0.0383 times | Mon 01 June 2026 | 980.60 (-1.94%) | 960.00 | 960.00 - 990.00 | 0.9195 times | Tue 26 May 2026 | 1000.00 (4.82%) | 1000.00 | 1000.00 - 1000.00 | 0.9732 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 955SCL35_NO are 1005 and 1005
| Weekly Target 1 | 1005 |
| Weekly Target 2 | 1005 |
| Weekly Target 3 | 1005 |
| Weekly Target 4 | 1005 |
| Weekly Target 5 | 1005 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0163 times | Tue 25 August 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.3464 times | Wed 12 August 2026 | 1005.00 (1.21%) | 1005.00 | 1005.00 - 1005.00 | 0.1634 times | Fri 31 July 2026 | 993.00 (-0.07%) | 999.53 | 993.00 - 999.53 | 0.4869 times | Fri 17 July 2026 | 993.71 (0.88%) | 993.71 | 993.71 - 993.71 | 0.1634 times | Fri 10 July 2026 | 985.00 (-1.5%) | 960.00 | 960.00 - 990.00 | 7.3529 times | Tue 26 May 2026 | 1000.00 (4.82%) | 1000.00 | 1000.00 - 1000.00 | 0.8301 times | Wed 20 May 2026 | 954.01 (-5.45%) | 1010.00 | 954.01 - 1010.00 | 0.0098 times | Thu 30 April 2026 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 0.0556 times | Wed 22 April 2026 | 1009.00 (0.9%) | 1000.00 | 1000.00 - 1009.00 | 0.5752 times | Fri 17 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1015.00 | 35.7255 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 955SCL35_NO are 1005 and 1005
| Monthly Target 1 | 1005 |
| Monthly Target 2 | 1005 |
| Monthly Target 3 | 1005 |
| Monthly Target 4 | 1005 |
| Monthly Target 5 | 1005 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1005.00 (1.21%) | 1005.00 | 1005.00 - 1005.00 | 0.1055 times | Fri 31 July 2026 | 993.00 (0.81%) | 985.00 | 985.00 - 999.53 | 1.4415 times | Wed 17 June 2026 | 985.00 (-1.5%) | 960.00 | 960.00 - 990.00 | 0.1639 times | Tue 26 May 2026 | 1000.00 (-0.89%) | 1010.00 | 954.01 - 1010.00 | 0.1685 times | Thu 30 April 2026 | 1009.00 (2.96%) | 980.00 | 980.00 - 1015.00 | 7.5038 times | Thu 05 March 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0066 times | Fri 27 February 2026 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.019 times | Fri 16 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1014.00 | 0.1462 times | Tue 23 December 2025 | 1000.00 (7.53%) | 930.00 | 930.00 - 1020.00 | 0.4058 times | Tue 25 November 2025 | 930.00 (0.54%) | 925.00 | 925.00 - 935.00 | 0.0393 times | Thu 23 October 2025 | 925.00 (-5.61%) | 980.00 | 837.25 - 985.00 | 0.0498 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 955SCL35_NO on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 955SCL35_NO
DMA (daily moving average) of Scl 9 955SCL35_NO
| DMA period | DMA value |
| 5 day DMA | 1002.6 |
| 12 day DMA | 992.57 |
| 20 day DMA | 997.89 |
| 35 day DMA | 992.51 |
| 50 day DMA | 978.12 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 955SCL35_NO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.57 | 1001.35 | 999.52 |
| 12 day EMA | 998.41 | 997.21 | 995.8 |
| 20 day EMA | 995.54 | 994.54 | 993.44 |
| 35 day EMA | 988.14 | 987.15 | 986.1 |
| 50 day EMA | 981.04 | 980.06 | 979.04 |
SMA (simple moving average) of Scl 9 955SCL35_NO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.6 | 1001.51 | 999.25 |
| 12 day SMA | 992.57 | 992.9 | 993.24 |
| 20 day SMA | 997.89 | 997.64 | 996.39 |
| 35 day SMA | 992.51 | 990.37 | 988.22 |
| 50 day SMA | 978.12 | 978.08 | 978.04 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.