Scl9 955SCL35_NO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScl 9 955SCL35_NO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl9 Strong Daily Stock price targets for Scl9 955SCL35_NO are 977.5 and 1062.5 | Daily Target 1 | 906.67 | | Daily Target 2 | 963.33 | | Daily Target 3 | 991.66666666667 | | Daily Target 4 | 1048.33 | | Daily Target 5 | 1076.67 |
Daily price and volume Scl 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1020.00 (9.09%) |
935.00 |
935.00 - 1020.00 |
4.2607 times |
Mon 08 December 2025 |
935.00 (0.43%) |
935.00 |
935.00 - 935.00 |
1.751 times |
Thu 04 December 2025 |
931.00 (0.11%) |
931.00 |
931.00 - 931.00 |
1.9455 times |
Mon 01 December 2025 |
930.00 (0%) |
930.00 |
930.00 - 930.00 |
0.1946 times |
Tue 25 November 2025 |
930.00 (0%) |
930.00 |
930.00 - 930.00 |
0.3891 times |
Wed 19 November 2025 |
930.00 (-0.53%) |
930.00 |
930.00 - 930.00 |
0.1946 times |
Mon 10 November 2025 |
935.00 (1.08%) |
935.00 |
935.00 - 935.00 |
0.1946 times |
Thu 06 November 2025 |
925.00 (0%) |
925.00 |
925.00 - 925.00 |
0.1946 times |
Tue 04 November 2025 |
925.00 (0%) |
925.00 |
925.00 - 925.00 |
0.1946 times |
Thu 23 October 2025 |
925.00 (-0.32%) |
950.00 |
925.00 - 950.00 |
0.6809 times |
Mon 20 October 2025 |
928.00 (0.32%) |
928.00 |
928.00 - 928.00 |
0.0195 times |
Weekly price and charts Scl9 Strong weekly Stock price targets for Scl9 955SCL35_NO are 977.5 and 1062.5 | Weekly Target 1 | 906.67 | | Weekly Target 2 | 963.33 | | Weekly Target 3 | 991.66666666667 | | Weekly Target 4 | 1048.33 | | Weekly Target 5 | 1076.67 |
Weekly price and volumes for Scl 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1020.00 (9.56%) |
935.00 |
935.00 - 1020.00 |
5.0656 times |
Thu 04 December 2025 |
931.00 (0.11%) |
930.00 |
930.00 - 931.00 |
1.8033 times |
Tue 25 November 2025 |
930.00 (0%) |
930.00 |
930.00 - 930.00 |
0.3279 times |
Wed 19 November 2025 |
930.00 (0.54%) |
935.00 |
930.00 - 935.00 |
0.3279 times |
Thu 06 November 2025 |
925.00 (0%) |
925.00 |
925.00 - 925.00 |
0.3279 times |
Thu 23 October 2025 |
925.00 (0%) |
928.00 |
925.00 - 950.00 |
0.5902 times |
Tue 14 October 2025 |
925.00 (-6.09%) |
955.00 |
837.25 - 955.00 |
0.3607 times |
Thu 09 October 2025 |
985.00 (0.51%) |
980.00 |
980.00 - 985.00 |
0.2951 times |
Thu 18 September 2025 |
980.00 (-2.29%) |
980.00 |
970.00 - 980.00 |
0.7377 times |
Tue 09 September 2025 |
1003.00 (1.31%) |
1003.00 |
1003.00 - 1003.00 |
0.1639 times |
Fri 05 September 2025 |
990.00 (3.41%) |
965.00 |
965.00 - 990.00 |
0.3279 times |
Monthly price and charts Scl9 Strong monthly Stock price targets for Scl9 955SCL35_NO are 975 and 1065 | Monthly Target 1 | 900 | | Monthly Target 2 | 960 | | Monthly Target 3 | 990 | | Monthly Target 4 | 1050 | | Monthly Target 5 | 1080 |
Monthly price and volumes Scl 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1020.00 (9.68%) |
930.00 |
930.00 - 1020.00 |
3.0187 times |
Tue 25 November 2025 |
930.00 (0.54%) |
925.00 |
925.00 - 935.00 |
0.4323 times |
Thu 23 October 2025 |
925.00 (-5.61%) |
980.00 |
837.25 - 985.00 |
0.5476 times |
Thu 18 September 2025 |
980.00 (2.37%) |
965.00 |
965.00 - 1003.00 |
0.5403 times |
Mon 25 August 2025 |
957.33 (0%) |
1000.00 |
900.00 - 1000.00 |
0.4611 times |
Wed 17 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Scl 9 955SCL35_NO
DMA (daily moving average) of Scl 9 955SCL35_NO
| DMA period | DMA value | | 5 day DMA | 949.2 | | 12 day DMA | 936.58 | | 20 day DMA | 953 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Scl 9 955SCL35_NO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 961.39 | 932.09 | 930.63 | | 12 day EMA | 949.43 | 936.6 | 936.89 | | 20 day EMA | 955.89 | 949.15 | 950.64 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 9 955SCL35_NO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 949.2 | 931.2 | 931.2 | | 12 day SMA | 936.58 | 927.42 | 931.58 | | 20 day SMA | 953 | 951.5 | 953 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
