Login or Join
HomepageScl9 955SCL35_NO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 955SCL35_NO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 955SCL35_NO are 1010 and 1020
| Daily Target 1 | 1001.67 |
| Daily Target 2 | 1008.33 |
| Daily Target 3 | 1011.6666666667 |
| Daily Target 4 | 1018.33 |
| Daily Target 5 | 1021.67 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1015.00 (1%) | 1005.00 | 1005.00 - 1015.00 | 0.0176 times | Mon 13 April 2026 | 1005.00 (0.5%) | 1000.00 | 1000.00 - 1005.00 | 9.5774 times | Fri 10 April 2026 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1004.00 | 0.1414 times | Mon 06 April 2026 | 980.00 (0%) | 1004.00 | 980.00 - 1004.00 | 0.0536 times | Wed 01 April 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0879 times | Thu 05 March 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0088 times | Fri 27 February 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0061 times | Fri 20 February 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0105 times | Sun 01 February 2026 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.0088 times | Fri 16 January 2026 | 1000.00 (-1.38%) | 1000.00 | 1000.00 - 1000.00 | 0.0879 times | Wed 07 January 2026 | 1014.00 (1.4%) | 1014.00 | 1014.00 - 1014.00 | 0.0879 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 955SCL35_NO are 1007.5 and 1022.5
| Weekly Target 1 | 995 |
| Weekly Target 2 | 1005 |
| Weekly Target 3 | 1010 |
| Weekly Target 4 | 1020 |
| Weekly Target 5 | 1025 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1015.00 (1.5%) | 1000.00 | 1000.00 - 1015.00 | 9.0078 times | Fri 10 April 2026 | 1000.00 (2.04%) | 1004.00 | 980.00 - 1004.00 | 0.1831 times | Wed 01 April 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0825 times | Thu 05 March 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0082 times | Fri 27 February 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0058 times | Fri 20 February 2026 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.0181 times | Fri 16 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1014.00 | 0.1839 times | Tue 23 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0825 times | Wed 17 December 2025 | 1000.00 (7.41%) | 935.00 | 935.00 - 1020.00 | 0.3373 times | Thu 04 December 2025 | 931.00 (0.11%) | 930.00 | 930.00 - 931.00 | 0.0907 times | Tue 25 November 2025 | 930.00 (0%) | 930.00 | 930.00 - 930.00 | 0.0165 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 955SCL35_NO are 997.5 and 1032.5
| Monthly Target 1 | 968.33 |
| Monthly Target 2 | 991.67 |
| Monthly Target 3 | 1003.3333333333 |
| Monthly Target 4 | 1026.67 |
| Monthly Target 5 | 1038.33 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1015.00 (3.57%) | 980.00 | 980.00 - 1015.00 | 8.161 times | Thu 05 March 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0073 times | Fri 27 February 2026 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.021 times | Fri 16 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1014.00 | 0.1619 times | Tue 23 December 2025 | 1000.00 (7.53%) | 930.00 | 930.00 - 1020.00 | 0.4493 times | Tue 25 November 2025 | 930.00 (0.54%) | 925.00 | 925.00 - 935.00 | 0.0435 times | Thu 23 October 2025 | 925.00 (-5.61%) | 980.00 | 837.25 - 985.00 | 0.0552 times | Thu 18 September 2025 | 980.00 (2.37%) | 965.00 | 965.00 - 1003.00 | 0.0544 times | Mon 25 August 2025 | 957.33 (0%) | 1000.00 | 900.00 - 1000.00 | 0.0465 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 955SCL35_NO on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 955SCL35_NO
DMA (daily moving average) of Scl 9 955SCL35_NO
| DMA period | DMA value |
| 5 day DMA | 996 |
| 12 day DMA | 992.83 |
| 20 day DMA | 979.5 |
| 35 day DMA | 970.4 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 955SCL35_NO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.65 | 993.48 | 987.72 |
| 12 day EMA | 990.82 | 986.42 | 983.04 |
| 20 day EMA | 984.79 | 981.61 | 979.15 |
| 35 day EMA | 974.02 | 971.61 | 969.64 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 9 955SCL35_NO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996 | 989 | 984 |
| 12 day SMA | 992.83 | 991.58 | 991.17 |
| 20 day SMA | 979.5 | 975.5 | 971.5 |
| 35 day SMA | 970.4 | 968.97 | 967.61 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.