Login or Join
HomepageScl9 955SCL35_NO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 955SCL35_NO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 955SCL35_NO are 970.3 and 1000.3
| Daily Target 1 | 946.87 |
| Daily Target 2 | 963.73 |
| Daily Target 3 | 976.86666666667 |
| Daily Target 4 | 993.73 |
| Daily Target 5 | 1006.87 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 980.60 (-1.94%) | 960.00 | 960.00 - 990.00 | 3.3333 times | Tue 26 May 2026 | 1000.00 (4.82%) | 1000.00 | 1000.00 - 1000.00 | 3.5278 times | Wed 20 May 2026 | 954.01 (-5.45%) | 1010.00 | 954.01 - 1010.00 | 0.0417 times | Thu 30 April 2026 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 0.2083 times | Wed 29 April 2026 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 0.0278 times | Wed 22 April 2026 | 1009.00 (0.9%) | 1009.00 | 1009.00 - 1009.00 | 2.1667 times | Tue 21 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1389 times | Mon 20 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1389 times | Fri 17 April 2026 | 1000.00 (-1.48%) | 1000.00 | 1000.00 - 1000.00 | 0.1389 times | Wed 15 April 2026 | 1015.00 (1%) | 1005.00 | 1005.00 - 1015.00 | 0.2778 times | Mon 13 April 2026 | 1005.00 (0.5%) | 1000.00 | 1000.00 - 1005.00 | 151.4167 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 955SCL35_NO are 970.3 and 1000.3
| Weekly Target 1 | 946.87 |
| Weekly Target 2 | 963.73 |
| Weekly Target 3 | 976.86666666667 |
| Weekly Target 4 | 993.73 |
| Weekly Target 5 | 1006.87 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 980.60 (-1.94%) | 960.00 | 960.00 - 990.00 | 0.2007 times | Tue 26 May 2026 | 1000.00 (4.82%) | 1000.00 | 1000.00 - 1000.00 | 0.2124 times | Wed 20 May 2026 | 954.01 (-5.45%) | 1010.00 | 954.01 - 1010.00 | 0.0025 times | Thu 30 April 2026 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 0.0142 times | Wed 22 April 2026 | 1009.00 (0.9%) | 1000.00 | 1000.00 - 1009.00 | 0.1471 times | Fri 17 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1015.00 | 9.1397 times | Fri 10 April 2026 | 1000.00 (2.04%) | 1004.00 | 980.00 - 1004.00 | 0.1856 times | Wed 01 April 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0836 times | Thu 05 March 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0084 times | Fri 27 February 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0059 times | Fri 20 February 2026 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.0184 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 955SCL35_NO are 970.3 and 1000.3
| Monthly Target 1 | 946.87 |
| Monthly Target 2 | 963.73 |
| Monthly Target 3 | 976.86666666667 |
| Monthly Target 4 | 993.73 |
| Monthly Target 5 | 1006.87 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 980.60 (-1.94%) | 960.00 | 960.00 - 990.00 | 0.1841 times | Tue 26 May 2026 | 1000.00 (-0.89%) | 1010.00 | 954.01 - 1010.00 | 0.1971 times | Thu 30 April 2026 | 1009.00 (2.96%) | 980.00 | 980.00 - 1015.00 | 8.7811 times | Thu 05 March 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0077 times | Fri 27 February 2026 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.0222 times | Fri 16 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1014.00 | 0.1711 times | Tue 23 December 2025 | 1000.00 (7.53%) | 930.00 | 930.00 - 1020.00 | 0.4748 times | Tue 25 November 2025 | 930.00 (0.54%) | 925.00 | 925.00 - 935.00 | 0.046 times | Thu 23 October 2025 | 925.00 (-5.61%) | 980.00 | 837.25 - 985.00 | 0.0583 times | Thu 18 September 2025 | 980.00 (2.37%) | 965.00 | 965.00 - 1003.00 | 0.0575 times | Mon 25 August 2025 | 957.33 (0%) | 1000.00 | 900.00 - 1000.00 | 0.0491 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 955SCL35_NO on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 955SCL35_NO
DMA (daily moving average) of Scl 9 955SCL35_NO
| DMA period | DMA value |
| 5 day DMA | 990.52 |
| 12 day DMA | 998.47 |
| 20 day DMA | 993.78 |
| 35 day DMA | 974.7 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 955SCL35_NO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.61 | 992.62 | 988.93 |
| 12 day EMA | 992.06 | 994.14 | 993.07 |
| 20 day EMA | 990.12 | 991.12 | 990.19 |
| 35 day EMA | 982.31 | 982.41 | 981.37 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 9 955SCL35_NO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.52 | 996.2 | 996.2 |
| 12 day SMA | 998.47 | 998.42 | 996.75 |
| 20 day SMA | 993.78 | 994.75 | 994.75 |
| 35 day SMA | 974.7 | 972.69 | 972.26 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.