SecRe 955SCL27_Z5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 955SCL27_Z5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 955SCL27_Z5 are 980.65 and 980.65 | Daily Target 1 | 980.65 | | Daily Target 2 | 980.65 | | Daily Target 3 | 980.65 | | Daily Target 4 | 980.65 | | Daily Target 5 | 980.65 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
980.65 (-1.69%) |
980.65 |
980.65 - 980.65 |
6.1125 times |
Mon 12 May 2025 |
997.55 (1.79%) |
997.55 |
997.55 - 997.55 |
0.3056 times |
Mon 21 April 2025 |
980.00 (0.48%) |
980.00 |
980.00 - 980.00 |
0.2445 times |
Tue 15 April 2025 |
975.35 (-1.73%) |
975.35 |
975.35 - 975.35 |
0.0122 times |
Wed 02 April 2025 |
992.55 (2.07%) |
992.55 |
992.55 - 992.55 |
0.0733 times |
Thu 20 March 2025 |
972.45 (0.01%) |
972.45 |
972.45 - 972.45 |
0.1222 times |
Thu 13 March 2025 |
972.35 (-0.78%) |
972.35 |
972.35 - 972.35 |
0.1222 times |
Fri 07 March 2025 |
980.00 (0.96%) |
980.00 |
980.00 - 980.00 |
2.445 times |
Mon 24 February 2025 |
970.65 (-0.95%) |
970.65 |
970.65 - 970.65 |
0.0122 times |
Fri 21 February 2025 |
980.00 (0.96%) |
980.00 |
980.00 - 980.00 |
0.5501 times |
Mon 17 February 2025 |
970.65 (0.07%) |
970.65 |
970.65 - 970.65 |
0.1467 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 955SCL27_Z5 are 972.2 and 989.1 | Weekly Target 1 | 969.38 | | Weekly Target 2 | 975.02 | | Weekly Target 3 | 986.28333333333 | | Weekly Target 4 | 991.92 | | Weekly Target 5 | 1003.18 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
980.65 (0.07%) |
997.55 |
980.65 - 997.55 |
4.9575 times |
Mon 21 April 2025 |
980.00 (0.48%) |
980.00 |
980.00 - 980.00 |
0.1889 times |
Tue 15 April 2025 |
975.35 (-1.73%) |
975.35 |
975.35 - 975.35 |
0.0094 times |
Wed 02 April 2025 |
992.55 (2.07%) |
992.55 |
992.55 - 992.55 |
0.0567 times |
Thu 20 March 2025 |
972.45 (0.01%) |
972.45 |
972.45 - 972.45 |
0.0944 times |
Thu 13 March 2025 |
972.35 (-0.78%) |
972.35 |
972.35 - 972.35 |
0.0944 times |
Fri 07 March 2025 |
980.00 (0%) |
970.65 |
970.65 - 980.00 |
1.898 times |
Fri 21 February 2025 |
980.00 (1.03%) |
970.65 |
970.65 - 980.00 |
0.5382 times |
Tue 28 January 2025 |
970.00 (-1.12%) |
970.65 |
970.00 - 970.65 |
1.8886 times |
Wed 01 January 2025 |
981.00 (5.46%) |
982.00 |
981.00 - 982.00 |
0.2738 times |
Wed 06 November 2024 |
930.20 (-4.09%) |
935.55 |
930.20 - 935.61 |
1.3031 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 955SCL27_Z5 are 972.2 and 989.1 | Monthly Target 1 | 969.38 | | Monthly Target 2 | 975.02 | | Monthly Target 3 | 986.28333333333 | | Monthly Target 4 | 991.92 | | Monthly Target 5 | 1003.18 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
980.65 (0.07%) |
997.55 |
980.65 - 997.55 |
2.6462 times |
Mon 21 April 2025 |
980.00 (0.78%) |
992.55 |
975.35 - 992.55 |
0.1361 times |
Thu 20 March 2025 |
972.45 (0.19%) |
980.00 |
972.35 - 980.00 |
1.1089 times |
Mon 24 February 2025 |
970.65 (0.07%) |
970.65 |
970.65 - 980.00 |
0.2923 times |
Tue 28 January 2025 |
970.00 (-1.16%) |
981.41 |
970.00 - 981.41 |
1.0786 times |
Tue 31 December 2024 |
981.40 (5.5%) |
982.00 |
981.40 - 982.00 |
0.0756 times |
Wed 06 November 2024 |
930.20 (-4.09%) |
935.55 |
930.20 - 935.61 |
0.6956 times |
Fri 18 October 2024 |
969.82 (1.02%) |
969.82 |
969.82 - 969.82 |
0.6754 times |
Mon 16 September 2024 |
960.00 (-1.74%) |
975.00 |
960.00 - 975.00 |
0.4234 times |
Mon 26 August 2024 |
977.00 (0%) |
933.10 |
830.20 - 977.00 |
2.8679 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 955SCL27_Z5
DMA (daily moving average) of Sec Re 955SCL27_Z5
| DMA period | DMA value | | 5 day DMA | 985.22 | | 12 day DMA | 978.52 | | 20 day DMA | 973.41 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 955SCL27_Z5
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 983.66 | 985.16 | 978.97 | | 12 day EMA | 979.58 | 979.39 | 976.09 | | 20 day EMA | 974.77 | 974.15 | 971.69 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 955SCL27_Z5
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 985.22 | 983.58 | 978.54 | | 12 day SMA | 978.52 | 978.55 | 977.2 | | 20 day SMA | 973.41 | 973.13 | 972.1 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
