SecRe 955SCL27A_ZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 955SCL27A_ZJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 955SCL27A_ZJ are 1479 and 1479 | Daily Target 1 | 1479 | | Daily Target 2 | 1479 | | Daily Target 3 | 1479 | | Daily Target 4 | 1479 | | Daily Target 5 | 1479 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1479.00 (17.85%) |
1479.00 |
1479.00 - 1479.00 |
6.4427 times |
Fri 04 July 2025 |
1255.00 (2.81%) |
1255.00 |
1255.00 - 1255.00 |
0.0791 times |
Thu 17 April 2025 |
1220.70 (0.03%) |
1220.70 |
1220.70 - 1220.70 |
0.3953 times |
Wed 16 April 2025 |
1220.30 (0.03%) |
1220.30 |
1220.30 - 1220.30 |
0.1186 times |
Tue 15 April 2025 |
1219.90 (0.24%) |
1219.90 |
1219.90 - 1219.90 |
0.3953 times |
Fri 11 April 2025 |
1217.00 (0.23%) |
1217.00 |
1217.00 - 1217.00 |
0.3953 times |
Fri 04 April 2025 |
1214.20 (0.07%) |
1214.20 |
1214.20 - 1214.20 |
0.3953 times |
Wed 02 April 2025 |
1213.40 (0.17%) |
1213.40 |
1213.40 - 1213.40 |
0.0395 times |
Fri 28 March 2025 |
1211.40 (0.07%) |
1211.40 |
1211.40 - 1211.40 |
0.1581 times |
Wed 26 March 2025 |
1210.60 (0.13%) |
1210.60 |
1210.60 - 1210.60 |
1.581 times |
Tue 25 March 2025 |
1209.00 (0%) |
1209.00 |
1209.00 - 1209.00 |
0.3162 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 955SCL27A_ZJ are 1479 and 1479 | Weekly Target 1 | 1479 | | Weekly Target 2 | 1479 | | Weekly Target 3 | 1479 | | Weekly Target 4 | 1479 | | Weekly Target 5 | 1479 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1479.00 (17.85%) |
1479.00 |
1479.00 - 1479.00 |
4.4054 times |
Fri 04 July 2025 |
1255.00 (3.12%) |
1219.90 |
1219.90 - 1255.00 |
0.6757 times |
Fri 11 April 2025 |
1217.00 (0.23%) |
1217.00 |
1217.00 - 1217.00 |
0.2703 times |
Fri 04 April 2025 |
1214.20 (0.23%) |
1213.40 |
1213.40 - 1214.20 |
0.2973 times |
Fri 28 March 2025 |
1211.40 (0.23%) |
1208.00 |
1208.00 - 1211.40 |
2 times |
Fri 21 March 2025 |
1208.60 (0.87%) |
1198.20 |
1198.20 - 1208.60 |
1.5946 times |
Tue 04 March 2025 |
1198.20 (-0.02%) |
1198.20 |
1198.20 - 1198.20 |
0.0541 times |
Tue 25 February 2025 |
1198.40 (0.13%) |
1150.20 |
1150.20 - 1198.40 |
0.4054 times |
Wed 19 February 2025 |
1196.80 (0.09%) |
1196.80 |
1196.80 - 1196.80 |
0.027 times |
Fri 14 February 2025 |
1195.70 (0.39%) |
1195.70 |
1195.70 - 1195.70 |
0.2703 times |
Fri 07 February 2025 |
1191.00 (-0.01%) |
1190.60 |
1190.00 - 1191.00 |
2.1892 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 955SCL27A_ZJ are 1479 and 1479 | Monthly Target 1 | 1479 | | Monthly Target 2 | 1479 | | Monthly Target 3 | 1479 | | Monthly Target 4 | 1479 | | Monthly Target 5 | 1479 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1479.00 (17.85%) |
1479.00 |
1479.00 - 1479.00 |
2.629 times |
Fri 04 July 2025 |
1255.00 (2.81%) |
1255.00 |
1255.00 - 1255.00 |
0.0323 times |
Thu 17 April 2025 |
1220.70 (0.77%) |
1213.40 |
1213.40 - 1220.70 |
0.7097 times |
Fri 28 March 2025 |
1211.40 (1.08%) |
1198.20 |
1198.20 - 1211.40 |
2.1774 times |
Tue 25 February 2025 |
1198.40 (0.61%) |
1190.60 |
1150.20 - 1198.40 |
1.7258 times |
Fri 31 January 2025 |
1191.10 (3.56%) |
1177.00 |
1165.00 - 1191.10 |
1.1613 times |
Thu 26 December 2024 |
1150.19 (0.02%) |
1150.19 |
1150.19 - 1150.19 |
0.3548 times |
Fri 18 October 2024 |
1150.00 (2.89%) |
1117.68 |
1117.68 - 1150.00 |
0.3226 times |
Thu 19 September 2024 |
1117.68 (1.61%) |
1100.00 |
1100.00 - 1117.68 |
0.6935 times |
Fri 02 August 2024 |
1100.00 (0%) |
1100.00 |
1100.00 - 1100.00 |
0.1935 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 955SCL27A_ZJ
DMA (daily moving average) of Sec Re 955SCL27A_ZJ
| DMA period | DMA value | | 5 day DMA | 1278.98 | | 12 day DMA | 1239.96 | | 20 day DMA | 1225.19 | | 35 day DMA | 1202.81 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 955SCL27A_ZJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1313.39 | 1230.6 | 1218.4 | | 12 day EMA | 1259.31 | 1219.38 | 1212.91 | | 20 day EMA | 1234.81 | 1209.12 | 1204.29 | | 35 day EMA | 1207.75 | 1191.78 | 1188.06 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 955SCL27A_ZJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1278.98 | 1226.58 | 1218.42 | | 12 day SMA | 1239.96 | 1217.43 | 1213.53 | | 20 day SMA | 1225.19 | 1211.08 | 1208.12 | | 35 day SMA | 1202.81 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
