SecRe 955SCL25_ZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 955SCL25_ZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 955SCL25_ZU are 400 and 400 | Daily Target 1 | 400 | | Daily Target 2 | 400 | | Daily Target 3 | 400 | | Daily Target 4 | 400 | | Daily Target 5 | 400 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
400.00 (0%) |
400.00 |
400.00 - 400.00 |
0.7937 times |
Wed 05 February 2025 |
400.00 (14.94%) |
400.00 |
400.00 - 400.00 |
2.381 times |
Tue 04 February 2025 |
348.00 (-22.67%) |
348.00 |
348.00 - 348.00 |
0.1587 times |
Fri 31 January 2025 |
450.00 (0%) |
450.00 |
450.00 - 450.00 |
0.0079 times |
Thu 30 January 2025 |
450.00 (9.49%) |
450.00 |
450.00 - 450.00 |
0.0079 times |
Tue 28 January 2025 |
411.00 (0%) |
411.00 |
411.00 - 411.00 |
0.3968 times |
Thu 23 January 2025 |
411.00 (0%) |
411.00 |
411.00 - 411.00 |
0.1984 times |
Mon 20 January 2025 |
411.00 (-2.61%) |
411.00 |
411.00 - 411.00 |
3.7381 times |
Thu 16 January 2025 |
422.00 (2.68%) |
420.00 |
420.00 - 422.00 |
1.4127 times |
Wed 15 January 2025 |
411.00 (-16.12%) |
440.00 |
411.00 - 450.00 |
0.9048 times |
Tue 14 January 2025 |
490.00 (-0.61%) |
490.00 |
490.00 - 490.00 |
0.0079 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 955SCL25_ZU are 400 and 400 | Weekly Target 1 | 400 | | Weekly Target 2 | 400 | | Weekly Target 3 | 400 | | Weekly Target 4 | 400 | | Weekly Target 5 | 400 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
400.00 (0%) |
400.00 |
400.00 - 400.00 |
0.2581 times |
Wed 05 February 2025 |
400.00 (-11.11%) |
348.00 |
348.00 - 400.00 |
0.826 times |
Fri 31 January 2025 |
450.00 (9.49%) |
411.00 |
411.00 - 450.00 |
0.1342 times |
Thu 23 January 2025 |
411.00 (-2.61%) |
411.00 |
411.00 - 411.00 |
1.2803 times |
Thu 16 January 2025 |
422.00 (0%) |
532.00 |
411.00 - 532.00 |
2.5013 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 955SCL25_ZU are 374 and 426 | Monthly Target 1 | 330.67 | | Monthly Target 2 | 365.33 | | Monthly Target 3 | 382.66666666667 | | Monthly Target 4 | 417.33 | | Monthly Target 5 | 434.67 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
400.00 (-11.11%) |
348.00 |
348.00 - 400.00 |
0.6901 times |
Fri 31 January 2025 |
450.00 (-54.08%) |
588.00 |
400.00 - 588.00 |
3.5196 times |
Thu 21 November 2024 |
980.00 (4.26%) |
980.00 |
980.00 - 980.00 |
0.3122 times |
Wed 18 September 2024 |
940.00 (4.68%) |
938.00 |
938.00 - 940.00 |
0.4124 times |
Thu 08 August 2024 |
898.00 (0%) |
925.00 |
898.00 - 925.00 |
0.0657 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 955SCL25_ZU
DMA (daily moving average) of Sec Re 955SCL25_ZU
| DMA period | DMA value | | 5 day DMA | 409.6 | | 12 day DMA | 424.75 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 955SCL25_ZU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 404.43 | 406.64 | 409.96 | | 12 day EMA | 472.95 | 486.21 | 501.88 | | 20 day EMA | 559.69 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 955SCL25_ZU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 409.6 | 411.8 | 414 | | 12 day SMA | 424.75 | 432.67 | 434.4 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
