SecRe 955SCL25_ZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 955SCL25_ZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 955SCL25_ZU are 358 and 402 | Daily Target 1 | 321.33 | | Daily Target 2 | 350.67 | | Daily Target 3 | 365.33333333333 | | Daily Target 4 | 394.67 | | Daily Target 5 | 409.33 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
380.00 (10.3%) |
336.00 |
336.00 - 380.00 |
0.4464 times |
Thu 04 December 2025 |
344.50 (-12.41%) |
344.50 |
344.50 - 344.50 |
0.0298 times |
Fri 07 November 2025 |
393.30 (-1.43%) |
385.00 |
385.00 - 399.00 |
6.8155 times |
Wed 29 October 2025 |
399.00 (-7.64%) |
518.20 |
399.00 - 518.20 |
0.2381 times |
Tue 28 October 2025 |
432.00 (19.01%) |
399.00 |
399.00 - 432.00 |
0.3571 times |
Fri 10 October 2025 |
363.00 (0%) |
363.00 |
363.00 - 363.00 |
0.0298 times |
Tue 30 September 2025 |
363.00 (0%) |
363.00 |
363.00 - 363.00 |
0.0893 times |
Mon 22 September 2025 |
363.00 (-0.25%) |
363.00 |
363.00 - 363.00 |
0.625 times |
Wed 17 September 2025 |
363.90 (11.25%) |
363.90 |
363.90 - 363.90 |
0.625 times |
Mon 08 September 2025 |
327.10 (-12.77%) |
327.10 |
327.10 - 327.10 |
0.744 times |
Thu 07 August 2025 |
375.00 (15.24%) |
375.00 |
375.00 - 375.00 |
0.744 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 955SCL25_ZU are 358 and 402 | Weekly Target 1 | 321.33 | | Weekly Target 2 | 350.67 | | Weekly Target 3 | 365.33333333333 | | Weekly Target 4 | 394.67 | | Weekly Target 5 | 409.33 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
380.00 (-3.38%) |
344.50 |
336.00 - 380.00 |
0.1621 times |
Fri 07 November 2025 |
393.30 (8.35%) |
399.00 |
385.00 - 518.20 |
2.5228 times |
Fri 10 October 2025 |
363.00 (-0.25%) |
363.00 |
363.00 - 363.00 |
0.2533 times |
Wed 17 September 2025 |
363.90 (-2.96%) |
327.10 |
327.10 - 363.90 |
0.4661 times |
Thu 07 August 2025 |
375.00 (25%) |
292.50 |
292.50 - 375.00 |
0.5775 times |
Wed 26 March 2025 |
300.00 (-30.56%) |
346.00 |
299.00 - 346.00 |
0.5167 times |
Fri 21 March 2025 |
432.00 (-1.82%) |
360.00 |
355.00 - 525.00 |
0.7295 times |
Thu 13 March 2025 |
440.00 (0%) |
440.00 |
440.00 - 525.00 |
0.4154 times |
Fri 21 February 2025 |
440.00 (10%) |
400.00 |
400.00 - 440.00 |
1.1145 times |
Wed 05 February 2025 |
400.00 (-11.11%) |
348.00 |
348.00 - 400.00 |
3.2421 times |
Fri 31 January 2025 |
450.00 (9.49%) |
411.00 |
411.00 - 450.00 |
0.5268 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 955SCL25_ZU are 358 and 402 | Monthly Target 1 | 321.33 | | Monthly Target 2 | 350.67 | | Monthly Target 3 | 365.33333333333 | | Monthly Target 4 | 394.67 | | Monthly Target 5 | 409.33 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
380.00 (-3.38%) |
344.50 |
336.00 - 380.00 |
0.0482 times |
Fri 07 November 2025 |
393.30 (-1.43%) |
385.00 |
385.00 - 399.00 |
0.69 times |
Wed 29 October 2025 |
399.00 (9.92%) |
363.00 |
363.00 - 518.20 |
0.0633 times |
Tue 30 September 2025 |
363.00 (-3.2%) |
327.10 |
327.10 - 363.90 |
0.2109 times |
Thu 07 August 2025 |
375.00 (15.24%) |
375.00 |
375.00 - 375.00 |
0.0753 times |
Wed 16 April 2025 |
325.41 (8.47%) |
292.50 |
292.50 - 325.82 |
0.0964 times |
Wed 26 March 2025 |
300.00 (-31.82%) |
440.00 |
299.00 - 525.00 |
0.4941 times |
Fri 21 February 2025 |
440.00 (-2.22%) |
348.00 |
348.00 - 440.00 |
1.2956 times |
Fri 31 January 2025 |
450.00 (-54.08%) |
588.00 |
400.00 - 588.00 |
6.4538 times |
Thu 21 November 2024 |
980.00 (4.26%) |
980.00 |
980.00 - 980.00 |
0.5725 times |
Wed 18 September 2024 |
940.00 (4.68%) |
938.00 |
938.00 - 940.00 |
0.7563 times |
DMA SMA EMA moving averages of Sec Re 955SCL25_ZU
DMA (daily moving average) of Sec Re 955SCL25_ZU
| DMA period | DMA value | | 5 day DMA | 389.76 | | 12 day DMA | 369.1 | | 20 day DMA | 375.48 | | 35 day DMA | 398.93 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 955SCL25_ZU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 376.66 | 374.99 | 390.23 | | 12 day EMA | 377.71 | 377.29 | 383.25 | | 20 day EMA | 397.13 | 398.93 | 404.66 | | 35 day EMA | 452.86 | 457.15 | 463.78 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 955SCL25_ZU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 389.76 | 386.36 | 390.06 | | 12 day SMA | 369.1 | 364.3 | 360.59 | | 20 day SMA | 375.48 | 378.48 | 381.25 | | 35 day SMA | 398.93 | 402.35 | 420.51 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
