SecRe 950SCL23A_AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 950SCL23A_AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 950SCL23A_AP are 1059.65 and 1059.65 | Daily Target 1 | 1059.65 | | Daily Target 2 | 1059.65 | | Daily Target 3 | 1059.65 | | Daily Target 4 | 1059.65 | | Daily Target 5 | 1059.65 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 06 May 2025 |
1059.65 (-0.92%) |
1059.65 |
1059.65 - 1059.65 |
0.6711 times |
Mon 05 May 2025 |
1069.45 (0.2%) |
1059.25 |
1059.25 - 1069.45 |
1.3423 times |
Wed 30 April 2025 |
1067.34 (0%) |
1067.34 |
1067.34 - 1067.34 |
0.3356 times |
Tue 29 April 2025 |
1067.34 (0%) |
1067.34 |
1067.34 - 1067.34 |
1.0067 times |
Mon 28 April 2025 |
1067.34 (0.14%) |
1065.80 |
1065.80 - 1067.34 |
0.8725 times |
Fri 25 April 2025 |
1065.80 (0.74%) |
1065.80 |
1065.80 - 1065.80 |
1.6779 times |
Thu 24 April 2025 |
1058.00 (0.68%) |
1058.00 |
1058.00 - 1058.00 |
2.0134 times |
Thu 17 April 2025 |
1050.85 (0.29%) |
1050.85 |
1050.85 - 1050.85 |
0.6711 times |
Wed 09 April 2025 |
1047.85 (1.19%) |
1047.85 |
1047.85 - 1047.85 |
1.3423 times |
Tue 11 March 2025 |
1035.55 (-0.29%) |
1035.55 |
1035.55 - 1035.55 |
0.0671 times |
Mon 10 March 2025 |
1038.55 (2.3%) |
1038.55 |
1038.55 - 1038.55 |
0.0671 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 950SCL23A_AP are 1059.45 and 1069.65 | Weekly Target 1 | 1052.58 | | Weekly Target 2 | 1056.12 | | Weekly Target 3 | 1062.7833333333 | | Weekly Target 4 | 1066.32 | | Weekly Target 5 | 1072.98 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 06 May 2025 |
1059.65 (-0.72%) |
1059.25 |
1059.25 - 1069.45 |
0.7772 times |
Wed 30 April 2025 |
1067.34 (0.14%) |
1065.80 |
1065.80 - 1067.34 |
0.8549 times |
Fri 25 April 2025 |
1065.80 (1.42%) |
1058.00 |
1058.00 - 1065.80 |
1.4249 times |
Thu 17 April 2025 |
1050.85 (3.51%) |
1038.55 |
1035.55 - 1050.85 |
0.829 times |
Tue 28 January 2025 |
1015.20 (-1.34%) |
1015.20 |
1015.20 - 1015.20 |
0.2591 times |
Fri 24 January 2025 |
1029.00 (0.83%) |
1032.80 |
1029.00 - 1032.80 |
3.1088 times |
Fri 17 January 2025 |
1020.55 (-0.8%) |
1020.55 |
1020.55 - 1028.80 |
1.6321 times |
Wed 08 January 2025 |
1028.80 (2.76%) |
1028.80 |
1028.80 - 1028.80 |
0.0518 times |
Fri 20 December 2024 |
1001.20 (1.01%) |
991.20 |
991.20 - 1001.20 |
0.544 times |
Fri 13 December 2024 |
991.20 (-2.54%) |
991.58 |
991.20 - 991.58 |
0.5181 times |
Fri 06 December 2024 |
1017.00 (0.1%) |
990.60 |
990.60 - 1017.00 |
1.0622 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 950SCL23A_AP are 1059.45 and 1069.65 | Monthly Target 1 | 1052.58 | | Monthly Target 2 | 1056.12 | | Monthly Target 3 | 1062.7833333333 | | Monthly Target 4 | 1066.32 | | Monthly Target 5 | 1072.98 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 06 May 2025 |
1059.65 (-0.72%) |
1059.25 |
1059.25 - 1069.45 |
0.265 times |
Wed 30 April 2025 |
1067.34 (3.07%) |
1047.85 |
1047.85 - 1067.34 |
1.0422 times |
Tue 11 March 2025 |
1035.55 (2%) |
1038.55 |
1035.55 - 1038.55 |
0.0177 times |
Tue 28 January 2025 |
1015.20 (1.4%) |
1028.80 |
1015.20 - 1032.80 |
1.7223 times |
Fri 20 December 2024 |
1001.20 (0.17%) |
1017.00 |
991.20 - 1017.00 |
0.4593 times |
Thu 28 November 2024 |
999.54 (3.55%) |
941.12 |
941.12 - 1016.00 |
0.6183 times |
Fri 25 October 2024 |
965.25 (-0.69%) |
972.00 |
947.70 - 995.00 |
0.8479 times |
Fri 27 September 2024 |
972.00 (0.41%) |
968.00 |
860.00 - 980.00 |
3.3828 times |
Thu 29 August 2024 |
968.00 (0%) |
966.55 |
900.01 - 970.00 |
0.6448 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 950SCL23A_AP
DMA (daily moving average) of Sec Re 950SCL23A_AP
| DMA period | DMA value | | 5 day DMA | 1066.22 | | 12 day DMA | 1053.58 | | 20 day DMA | 1039.38 | | 35 day DMA | 1015.26 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 950SCL23A_AP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1063.36 | 1065.21 | 1063.09 | | 12 day EMA | 1053.68 | 1052.59 | 1049.53 | | 20 day EMA | 1041.42 | 1039.5 | 1036.35 | | 35 day EMA | 1020.26 | 1017.94 | 1014.91 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 950SCL23A_AP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1066.22 | 1067.45 | 1065.16 | | 12 day SMA | 1053.58 | 1051.02 | 1047.97 | | 20 day SMA | 1039.38 | 1035.96 | 1032.06 | | 35 day SMA | 1015.26 | 1012.7 | 1009.83 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
