SecRe 950SCL23A_AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 950SCL23A_AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 950SCL23A_AP are 1015.2 and 1015.2 | Daily Target 1 | 1015.2 | | Daily Target 2 | 1015.2 | | Daily Target 3 | 1015.2 | | Daily Target 4 | 1015.2 | | Daily Target 5 | 1015.2 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
1015.20 (-1.34%) |
1015.20 |
1015.20 - 1015.20 |
0.4425 times |
Fri 24 January 2025 |
1029.00 (-0.37%) |
1029.00 |
1029.00 - 1029.00 |
4.4248 times |
Thu 23 January 2025 |
1032.80 (1.2%) |
1032.80 |
1032.80 - 1032.80 |
0.885 times |
Fri 17 January 2025 |
1020.55 (0%) |
1020.55 |
1020.55 - 1020.55 |
0.4425 times |
Wed 15 January 2025 |
1020.55 (0%) |
1028.80 |
1020.55 - 1028.80 |
2.1681 times |
Tue 14 January 2025 |
1020.55 (-0.8%) |
1020.55 |
1020.55 - 1020.55 |
0.177 times |
Wed 08 January 2025 |
1028.80 (2.76%) |
1028.80 |
1028.80 - 1028.80 |
0.0885 times |
Fri 20 December 2024 |
1001.20 (1.01%) |
1001.20 |
1001.20 - 1001.20 |
0.885 times |
Wed 18 December 2024 |
991.20 (0%) |
991.20 |
991.20 - 991.20 |
0.0442 times |
Fri 13 December 2024 |
991.20 (-0.04%) |
991.20 |
991.20 - 991.20 |
0.4425 times |
Mon 09 December 2024 |
991.58 (-2.5%) |
991.58 |
991.58 - 991.58 |
0.4425 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 950SCL23A_AP are 1015.2 and 1015.2 | Weekly Target 1 | 1015.2 | | Weekly Target 2 | 1015.2 | | Weekly Target 3 | 1015.2 | | Weekly Target 4 | 1015.2 | | Weekly Target 5 | 1015.2 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
1015.20 (-1.34%) |
1015.20 |
1015.20 - 1015.20 |
0.2481 times |
Fri 24 January 2025 |
1029.00 (0.83%) |
1032.80 |
1029.00 - 1032.80 |
2.9777 times |
Fri 17 January 2025 |
1020.55 (-0.8%) |
1020.55 |
1020.55 - 1028.80 |
1.5633 times |
Wed 08 January 2025 |
1028.80 (2.76%) |
1028.80 |
1028.80 - 1028.80 |
0.0496 times |
Fri 20 December 2024 |
1001.20 (1.01%) |
991.20 |
991.20 - 1001.20 |
0.5211 times |
Fri 13 December 2024 |
991.20 (-2.54%) |
991.58 |
991.20 - 991.58 |
0.4963 times |
Fri 06 December 2024 |
1017.00 (0.1%) |
990.60 |
990.60 - 1017.00 |
1.0174 times |
Fri 22 November 2024 |
1016.00 (5.26%) |
941.12 |
941.12 - 1016.00 |
0.9926 times |
Fri 25 October 2024 |
965.25 (-2.5%) |
990.00 |
965.25 - 990.00 |
0.273 times |
Fri 11 October 2024 |
990.00 (1.85%) |
947.70 |
947.70 - 995.00 |
1.861 times |
Tue 01 October 2024 |
972.00 (0%) |
972.00 |
972.00 - 972.00 |
0.2481 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 950SCL23A_AP are 1006.4 and 1024 | Monthly Target 1 | 1003.47 | | Monthly Target 2 | 1009.33 | | Monthly Target 3 | 1021.0666666667 | | Monthly Target 4 | 1026.93 | | Monthly Target 5 | 1038.67 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
1015.20 (1.4%) |
1028.80 |
1015.20 - 1032.80 |
1.3464 times |
Fri 20 December 2024 |
1001.20 (0.17%) |
1017.00 |
991.20 - 1017.00 |
0.359 times |
Thu 28 November 2024 |
999.54 (3.55%) |
941.12 |
941.12 - 1016.00 |
0.4833 times |
Fri 25 October 2024 |
965.25 (-0.69%) |
972.00 |
947.70 - 995.00 |
0.6628 times |
Fri 27 September 2024 |
972.00 (0.41%) |
968.00 |
860.00 - 980.00 |
2.6445 times |
Thu 29 August 2024 |
968.00 (0%) |
966.55 |
900.01 - 970.00 |
0.504 times |
Sun 02 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 950SCL23A_AP
DMA (daily moving average) of Sec Re 950SCL23A_AP
| DMA period | DMA value | | 5 day DMA | 1023.62 | | 12 day DMA | 1013.3 | | 20 day DMA | 1000.13 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 950SCL23A_AP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1021.26 | 1024.29 | 1021.93 | | 12 day EMA | 1013.19 | 1012.82 | 1009.88 | | 20 day EMA | 1004.41 | 1003.27 | 1000.56 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 950SCL23A_AP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1023.62 | 1024.69 | 1024.65 | | 12 day SMA | 1013.3 | 1012 | 1008.8 | | 20 day SMA | 1000.13 | 998.37 | 995.52 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
