SecRe 950SCL23A_AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 950SCL23A_AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 950SCL23A_AP are 1093.15 and 1108.16 | Daily Target 1 | 1080.64 | | Daily Target 2 | 1090.64 | | Daily Target 3 | 1095.6466666667 | | Daily Target 4 | 1105.65 | | Daily Target 5 | 1110.66 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1100.65 (8.96%) |
1090.80 |
1085.64 - 1100.65 |
3.1412 times |
Thu 10 July 2025 |
1010.10 (-7.8%) |
1010.10 |
1010.10 - 1010.10 |
0.3458 times |
Mon 07 July 2025 |
1095.55 (2.17%) |
1095.55 |
1095.55 - 1095.55 |
0.0288 times |
Thu 03 July 2025 |
1072.30 (0%) |
1072.30 |
1072.30 - 1072.30 |
0.2882 times |
Mon 30 June 2025 |
1072.30 (-0.25%) |
1092.65 |
1072.30 - 1092.65 |
1.585 times |
Fri 27 June 2025 |
1075.00 (-0.46%) |
1072.20 |
1072.20 - 1075.00 |
0.317 times |
Fri 20 June 2025 |
1080.00 (0%) |
1080.00 |
1080.00 - 1080.00 |
0.8069 times |
Thu 19 June 2025 |
1080.00 (0.93%) |
1080.00 |
1080.00 - 1080.00 |
0.5764 times |
Wed 18 June 2025 |
1070.00 (-0.03%) |
1070.35 |
1070.00 - 1070.35 |
2.8818 times |
Mon 09 June 2025 |
1070.35 (-1.22%) |
1070.35 |
1070.35 - 1070.35 |
0.0288 times |
Fri 06 June 2025 |
1083.55 (0.28%) |
1065.55 |
1065.55 - 1083.55 |
0.4899 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 950SCL23A_AP are 1055.38 and 1145.93 | Weekly Target 1 | 979.92 | | Weekly Target 2 | 1040.28 | | Weekly Target 3 | 1070.4666666667 | | Weekly Target 4 | 1130.83 | | Weekly Target 5 | 1161.02 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1100.65 (2.64%) |
1095.55 |
1010.10 - 1100.65 |
2.1479 times |
Thu 03 July 2025 |
1072.30 (-0.25%) |
1092.65 |
1072.30 - 1092.65 |
1.1444 times |
Fri 27 June 2025 |
1075.00 (-0.46%) |
1072.20 |
1072.20 - 1075.00 |
0.1937 times |
Fri 20 June 2025 |
1080.00 (-0.33%) |
1070.35 |
1070.00 - 1080.00 |
2.6232 times |
Fri 06 June 2025 |
1083.55 (1.27%) |
1066.85 |
1065.55 - 1083.55 |
0.4577 times |
Mon 19 May 2025 |
1070.00 (0.7%) |
1070.00 |
1070.00 - 1070.00 |
0.088 times |
Wed 14 May 2025 |
1062.55 (-0.45%) |
1059.25 |
1059.25 - 1069.45 |
1.2324 times |
Wed 30 April 2025 |
1067.34 (0.14%) |
1065.80 |
1065.80 - 1067.34 |
0.581 times |
Fri 25 April 2025 |
1065.80 (1.42%) |
1058.00 |
1058.00 - 1065.80 |
0.9683 times |
Thu 17 April 2025 |
1050.85 (3.51%) |
1038.55 |
1035.55 - 1050.85 |
0.5634 times |
Tue 28 January 2025 |
1015.20 (-1.34%) |
1015.20 |
1015.20 - 1015.20 |
0.1761 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 950SCL23A_AP are 1055.38 and 1145.93 | Monthly Target 1 | 979.92 | | Monthly Target 2 | 1040.28 | | Monthly Target 3 | 1070.4666666667 | | Monthly Target 4 | 1130.83 | | Monthly Target 5 | 1161.02 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1100.65 (2.64%) |
1072.30 |
1010.10 - 1100.65 |
0.9677 times |
Mon 30 June 2025 |
1072.30 (0.21%) |
1066.85 |
1065.55 - 1092.65 |
1.7669 times |
Mon 19 May 2025 |
1070.00 (0.25%) |
1059.25 |
1059.25 - 1070.00 |
0.5499 times |
Wed 30 April 2025 |
1067.34 (3.07%) |
1047.85 |
1047.85 - 1067.34 |
0.8651 times |
Tue 11 March 2025 |
1035.55 (2%) |
1038.55 |
1035.55 - 1038.55 |
0.0147 times |
Tue 28 January 2025 |
1015.20 (1.4%) |
1028.80 |
1015.20 - 1032.80 |
1.4296 times |
Fri 20 December 2024 |
1001.20 (0.17%) |
1017.00 |
991.20 - 1017.00 |
0.3812 times |
Thu 28 November 2024 |
999.54 (3.55%) |
941.12 |
941.12 - 1016.00 |
0.5132 times |
Fri 25 October 2024 |
965.25 (-0.69%) |
972.00 |
947.70 - 995.00 |
0.7038 times |
Fri 27 September 2024 |
972.00 (0.41%) |
968.00 |
860.00 - 980.00 |
2.8079 times |
Thu 29 August 2024 |
968.00 (0%) |
966.55 |
900.01 - 970.00 |
0.5352 times |
DMA SMA EMA moving averages of Sec Re 950SCL23A_AP
DMA (daily moving average) of Sec Re 950SCL23A_AP
| DMA period | DMA value | | 5 day DMA | 1070.18 | | 12 day DMA | 1074.2 | | 20 day DMA | 1071.04 | | 35 day DMA | 1053.64 | | 50 day DMA | 1032.48 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 950SCL23A_AP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1071.87 | 1057.48 | 1081.16 | | 12 day EMA | 1070.65 | 1065.2 | 1075.22 | | 20 day EMA | 1065.45 | 1061.75 | 1067.18 | | 35 day EMA | 1049.27 | 1046.24 | 1048.37 | | 50 day EMA | 1031.11 | 1028.27 | 1029.01 |
SMA (simple moving average) of Sec Re 950SCL23A_AP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1070.18 | 1065.05 | 1079.03 | | 12 day SMA | 1074.2 | 1071.38 | 1076.37 | | 20 day SMA | 1071.04 | 1069.3 | 1071.7 | | 35 day SMA | 1053.64 | 1050.51 | 1049.98 | | 50 day SMA | 1032.48 | 1029.87 | 1029.05 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
