Login or Join
HomepageIsf9 950ISF27_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isf 9 950ISF27_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Isf9
Strong Daily Stock price targets for Isf9 950ISF27_N0 are 24950 and 24950
| Daily Target 1 | 24950 |
| Daily Target 2 | 24950 |
| Daily Target 3 | 24950 |
| Daily Target 4 | 24950 |
| Daily Target 5 | 24950 |
Daily price and volume Isf 9
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 24950.00 (-59.1%) | 24950.00 | 24950.00 - 24950.00 | 0.9091 times | Thu 26 February 2026 | 60999.00 (0%) | 60999.00 | 60999.00 - 60999.00 | 0.9091 times | Mon 23 February 2026 | 60999.00 (-18.67%) | 60999.00 | 60999.00 - 60999.00 | 0.9091 times | Mon 16 February 2026 | 75000.00 (-3.85%) | 75000.00 | 75000.00 - 75000.00 | 0.9091 times | Fri 13 February 2026 | 78000.00 (-9.3%) | 78000.00 | 78000.00 - 78000.00 | 0.9091 times | Tue 10 February 2026 | 86001.00 (0%) | 86001.00 | 86001.00 - 86001.00 | 0.9091 times | Tue 03 February 2026 | 86001.00 (0%) | 86001.00 | 86001.00 - 86001.00 | 0.9091 times | Sun 01 February 2026 | 86000.00 (0%) | 86000.00 | 86000.00 - 86000.00 | 0.9091 times | Tue 27 January 2026 | 86000.00 (-4.19%) | 86000.00 | 86000.00 - 86000.00 | 0.9091 times | Mon 19 January 2026 | 89760.00 (20%) | 89760.00 | 89760.00 - 89760.00 | 1.8182 times | Tue 13 January 2026 | 74800.00 (15.45%) | 51832.00 | 51832.00 - 74800.00 | 1.8182 times |
Weekly price and charts Isf9
Strong weekly Stock price targets for Isf9 950ISF27_N0 are 24950 and 24950
| Weekly Target 1 | 24950 |
| Weekly Target 2 | 24950 |
| Weekly Target 3 | 24950 |
| Weekly Target 4 | 24950 |
| Weekly Target 5 | 24950 |
Weekly price and volumes for Isf 9
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 24950.00 (-59.1%) | 24950.00 | 24950.00 - 24950.00 | 0.5 times | Thu 26 February 2026 | 60999.00 (-18.67%) | 60999.00 | 60999.00 - 60999.00 | 1 times | Mon 16 February 2026 | 75000.00 (-3.85%) | 75000.00 | 75000.00 - 75000.00 | 0.5 times | Fri 13 February 2026 | 78000.00 (-9.3%) | 86001.00 | 78000.00 - 86001.00 | 1 times | Tue 03 February 2026 | 86001.00 (0%) | 86000.00 | 86000.00 - 86001.00 | 1 times | Tue 27 January 2026 | 86000.00 (14.97%) | 89760.00 | 86000.00 - 89760.00 | 1.5 times | Tue 13 January 2026 | 74800.00 (15.45%) | 51832.00 | 51832.00 - 74800.00 | 1 times | Tue 06 January 2026 | 64789.00 (19.98%) | 43200.01 | 43200.01 - 64789.00 | 1 times | Fri 02 January 2026 | 54000.00 (-22.86%) | 56000.00 | 45000.01 - 67200.00 | 2 times | Wed 12 November 2025 | 70000.00 (-3.98%) | 70000.00 | 70000.00 - 70000.00 | 0.5 times | Wed 24 September 2025 | 72900.00 (4.63%) | 69673.60 | 69673.60 - 72900.00 | 1 times |
Monthly price and charts Isf9
Strong monthly Stock price targets for Isf9 950ISF27_N0 are 24950 and 24950
| Monthly Target 1 | 24950 |
| Monthly Target 2 | 24950 |
| Monthly Target 3 | 24950 |
| Monthly Target 4 | 24950 |
| Monthly Target 5 | 24950 |
Monthly price and volumes Isf 9
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 24950.00 (-59.1%) | 24950.00 | 24950.00 - 24950.00 | 0.207 times | Thu 26 February 2026 | 60999.00 (-29.07%) | 86000.00 | 60999.00 - 86001.00 | 1.4493 times | Tue 27 January 2026 | 86000.00 (53.57%) | 67200.00 | 43200.01 - 89760.00 | 2.0704 times | Mon 29 December 2025 | 56000.00 (-20%) | 56000.00 | 56000.00 - 56000.00 | 0.207 times | Wed 12 November 2025 | 70000.00 (-3.98%) | 70000.00 | 70000.00 - 70000.00 | 0.207 times | Wed 24 September 2025 | 72900.00 (0%) | 74341.53 | 59473.22 - 89209.83 | 1.8634 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Isf9
Please login to view indicator analysis. or View indicator analysis of Isf9 950ISF27_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Isf 9 950ISF27_N0
DMA (daily moving average) of Isf 9 950ISF27_N0
| DMA period | DMA value |
| 5 day DMA | 59989.6 |
| 12 day DMA | 72774.92 |
| 20 day DMA | 69361.51 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Isf 9 950ISF27_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54449.67 | 69197.3 | 73295.84 |
| 12 day EMA | 65704.56 | 73111.85 | 75313.4 |
| 20 day EMA | 67589.72 | 72076.13 | 73241.63 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Isf 9 950ISF27_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59989.6 | 72199.8 | 77200.2 |
| 12 day SMA | 72774.92 | 75195.75 | 73862.5 |
| 20 day SMA | 69361.51 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.