Login or Join
HomepageIsf9 950ISF27C_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isf 9 950ISF27C_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Isf9
Strong Daily Stock price targets for Isf9 950ISF27C_N0 are 9586.5 and 9815.5
| Daily Target 1 | 9548.33 |
| Daily Target 2 | 9624.67 |
| Daily Target 3 | 9777.3333333333 |
| Daily Target 4 | 9853.67 |
| Daily Target 5 | 10006.33 |
Daily price and volume Isf 9
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9701.00 (-2.31%) | 9930.00 | 9701.00 - 9930.00 | 0.614 times | Mon 20 April 2026 | 9930.28 (0%) | 9930.28 | 9930.28 - 9930.28 | 2.6316 times | Fri 17 April 2026 | 9930.28 (-0.2%) | 9950.00 | 9930.28 - 9950.00 | 0.307 times | Thu 16 April 2026 | 9950.00 (1.53%) | 9950.00 | 9950.00 - 9950.00 | 0.0877 times | Thu 09 April 2026 | 9800.01 (-2%) | 9800.01 | 9800.01 - 9800.01 | 0.0439 times | Tue 07 April 2026 | 10000.00 (1.01%) | 10000.00 | 10000.00 - 10000.00 | 0.0439 times | Thu 02 April 2026 | 9900.25 (-0.67%) | 9900.00 | 9900.00 - 9950.00 | 3.4649 times | Wed 01 April 2026 | 9966.66 (2.11%) | 9950.00 | 9949.00 - 9975.00 | 0.5263 times | Mon 30 March 2026 | 9761.00 (-0.8%) | 9840.00 | 9761.00 - 9840.00 | 0.7018 times | Fri 27 March 2026 | 9840.00 (1.86%) | 9840.00 | 9840.00 - 9840.00 | 1.5789 times | Wed 25 March 2026 | 9660.01 (-2.82%) | 9660.01 | 9660.01 - 9660.01 | 0.4386 times |
Weekly price and charts Isf9
Strong weekly Stock price targets for Isf9 950ISF27C_N0 are 9586.36 and 9815.64
| Weekly Target 1 | 9548.15 |
| Weekly Target 2 | 9624.57 |
| Weekly Target 3 | 9777.4266666667 |
| Weekly Target 4 | 9853.85 |
| Weekly Target 5 | 10006.71 |
Weekly price and volumes for Isf 9
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9701.00 (-2.31%) | 9930.28 | 9701.00 - 9930.28 | 1.6895 times | Fri 17 April 2026 | 9930.28 (1.33%) | 9950.00 | 9930.28 - 9950.00 | 0.2055 times | Thu 09 April 2026 | 9800.01 (-1.01%) | 10000.00 | 9800.01 - 10000.00 | 0.0457 times | Thu 02 April 2026 | 9900.25 (0.61%) | 9840.00 | 9761.00 - 9975.00 | 2.4429 times | Fri 27 March 2026 | 9840.00 (0.41%) | 9850.00 | 9660.01 - 9940.00 | 1.7352 times | Fri 20 March 2026 | 9800.00 (1.03%) | 9710.50 | 9600.00 - 9906.81 | 2.2831 times | Fri 13 March 2026 | 9700.50 (-1.91%) | 9850.00 | 9691.22 - 9850.00 | 0.411 times | Thu 05 March 2026 | 9889.00 (-2.09%) | 9700.00 | 9700.00 - 9970.00 | 0.6164 times | Fri 27 February 2026 | 10100.00 (1%) | 10000.00 | 9800.00 - 10100.00 | 0.411 times | Fri 20 February 2026 | 10000.00 (1.11%) | 9900.00 | 9900.00 - 10000.00 | 0.1598 times | Fri 13 February 2026 | 9890.00 (-1.1%) | 10000.00 | 9700.00 - 10000.00 | 0.5479 times |
Monthly price and charts Isf9
Strong monthly Stock price targets for Isf9 950ISF27C_N0 are 9551.5 and 9850.5
| Monthly Target 1 | 9501.67 |
| Monthly Target 2 | 9601.33 |
| Monthly Target 3 | 9800.6666666667 |
| Monthly Target 4 | 9900.33 |
| Monthly Target 5 | 10099.67 |
Monthly price and volumes Isf 9
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9701.00 (-0.61%) | 9950.00 | 9701.00 - 10000.00 | 1.4947 times | Mon 30 March 2026 | 9761.00 (-3.36%) | 9700.00 | 9600.00 - 9970.00 | 2.0127 times | Fri 27 February 2026 | 10100.00 (2.02%) | 9900.00 | 9700.00 - 10100.00 | 0.8068 times | Fri 30 January 2026 | 9900.00 (1.74%) | 9895.00 | 9400.00 - 9999.00 | 2.1231 times | Wed 31 December 2025 | 9731.00 (-1.91%) | 9920.00 | 9500.00 - 9999.99 | 0.9512 times | Thu 27 November 2025 | 9920.00 (0.05%) | 9915.00 | 9700.00 - 9949.00 | 0.2972 times | Thu 30 October 2025 | 9915.00 (-3.27%) | 9503.00 | 9503.00 - 10200.00 | 0.3057 times | Fri 19 September 2025 | 10250.00 (0%) | 10250.00 | 10250.00 - 10250.00 | 0.0085 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Isf9
Please login to view indicator analysis. or View indicator analysis of Isf9 950ISF27C_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Isf 9 950ISF27C_N0
DMA (daily moving average) of Isf 9 950ISF27C_N0
| DMA period | DMA value |
| 5 day DMA | 9862.31 |
| 12 day DMA | 9864.96 |
| 20 day DMA | 9824.67 |
| 35 day DMA | 9874.98 |
| 50 day DMA | 9858.58 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Isf 9 950ISF27C_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9844.41 | 9916.1 | 9909.01 |
| 12 day EMA | 9856.67 | 9884.96 | 9876.72 |
| 20 day EMA | 9854.71 | 9870.88 | 9864.63 |
| 35 day EMA | 9850.97 | 9859.8 | 9855.65 |
| 50 day EMA | 9857.96 | 9864.36 | 9861.67 |
SMA (simple moving average) of Isf 9 950ISF27C_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9862.31 | 9922.11 | 9916.11 |
| 12 day SMA | 9864.96 | 9873.21 | 9856.35 |
| 20 day SMA | 9824.67 | 9834.07 | 9822.6 |
| 35 day SMA | 9874.98 | 9883.52 | 9885.52 |
| 50 day SMA | 9858.58 | 9862.56 | 9863.93 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.