Login or Join
HomepageIsf9 950ISF27A_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isf 9 950ISF27A_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Isf9
Strong Daily Stock price targets for Isf9 950ISF27A_N0 are 97000 and 97000
| Daily Target 1 | 97000 |
| Daily Target 2 | 97000 |
| Daily Target 3 | 97000 |
| Daily Target 4 | 97000 |
| Daily Target 5 | 97000 |
Daily price and volume Isf 9
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 97000.00 (1.04%) | 97000.00 | 97000.00 - 97000.00 | 0.5263 times | Thu 05 February 2026 | 96000.00 (0.5%) | 96000.00 | 96000.00 - 96000.00 | 2.1053 times | Tue 27 January 2026 | 95520.00 (-0.5%) | 95520.00 | 95520.00 - 95520.00 | 0.5263 times | Wed 21 January 2026 | 96000.00 (-0.45%) | 96000.00 | 96000.00 - 96000.00 | 1.0526 times | Fri 16 January 2026 | 96432.05 (-2%) | 96432.05 | 96432.05 - 96432.05 | 0.5263 times | Wed 14 January 2026 | 98400.00 (-0.01%) | 98400.00 | 98400.00 - 98400.00 | 1.0526 times | Fri 09 January 2026 | 98413.20 (2.15%) | 98413.20 | 98413.20 - 98413.20 | 0.5263 times | Thu 08 January 2026 | 96340.00 (0%) | 96340.00 | 96340.00 - 96340.00 | 0.5263 times | Mon 29 December 2025 | 96340.00 (-0.01%) | 96340.00 | 96340.00 - 96340.00 | 0.5263 times | Thu 04 December 2025 | 96350.00 (0%) | 96350.00 | 96350.00 - 96350.00 | 2.6316 times | Mon 03 November 2025 | 96350.00 (0.03%) | 96600.00 | 96350.00 - 96600.00 | 1.0526 times |
Weekly price and charts Isf9
Strong weekly Stock price targets for Isf9 950ISF27A_N0 are 96260 and 97740
| Weekly Target 1 | 95026.67 |
| Weekly Target 2 | 96013.33 |
| Weekly Target 3 | 96506.666666667 |
| Weekly Target 4 | 97493.33 |
| Weekly Target 5 | 97986.67 |
Weekly price and volumes for Isf 9
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 97000.00 (1.04%) | 95520.00 | 95520.00 - 97000.00 | 0.905 times | Wed 21 January 2026 | 96000.00 (-0.45%) | 96000.00 | 96000.00 - 96000.00 | 0.3017 times | Fri 16 January 2026 | 96432.05 (-2.01%) | 98400.00 | 96432.05 - 98400.00 | 0.4525 times | Fri 09 January 2026 | 98413.20 (2.14%) | 96340.00 | 96340.00 - 98413.20 | 0.4525 times | Thu 04 December 2025 | 96350.00 (0.03%) | 96600.00 | 96350.00 - 96600.00 | 1.0558 times | Wed 08 October 2025 | 96325.00 (-1.71%) | 96500.00 | 96300.00 - 96600.00 | 2.4133 times | Fri 26 September 2025 | 98000.00 (-1.01%) | 97000.00 | 97000.00 - 98000.00 | 0.6033 times | Thu 04 September 2025 | 99000.00 (0%) | 96334.05 | 95000.00 - 99000.00 | 1.81 times | Tue 24 February 2026 | (0%) | - | 0 times |
Monthly price and charts Isf9
Strong monthly Stock price targets for Isf9 950ISF27A_N0 are 96500 and 97500
| Monthly Target 1 | 95666.67 |
| Monthly Target 2 | 96333.33 |
| Monthly Target 3 | 96666.666666667 |
| Monthly Target 4 | 97333.33 |
| Monthly Target 5 | 97666.67 |
Monthly price and volumes Isf 9
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 97000.00 (1.55%) | 96000.00 | 96000.00 - 97000.00 | 0.5794 times | Tue 27 January 2026 | 95520.00 (-0.85%) | 96340.00 | 95520.00 - 98413.20 | 0.927 times | Mon 29 December 2025 | 96340.00 (-0.01%) | 96350.00 | 96340.00 - 96350.00 | 0.6952 times | Mon 03 November 2025 | 96350.00 (0.03%) | 96600.00 | 96350.00 - 96600.00 | 0.2317 times | Wed 08 October 2025 | 96325.00 (-1.71%) | 96500.00 | 96300.00 - 96600.00 | 1.854 times | Fri 26 September 2025 | 98000.00 (3.16%) | 99000.00 | 97000.00 - 99000.00 | 0.5794 times | Mon 25 August 2025 | 95000.00 (-3.55%) | 98300.00 | 95000.00 - 98300.00 | 1.7381 times | Thu 31 July 2025 | 98500.00 (0%) | 99746.30 | 98500.00 - 99746.30 | 1.3905 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Isf9
Please login to view indicator analysis. or View indicator analysis of Isf9 950ISF27A_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Isf 9 950ISF27A_N0
DMA (daily moving average) of Isf 9 950ISF27A_N0
| DMA period | DMA value |
| 5 day DMA | 96190.41 |
| 12 day DMA | 96622.52 |
| 20 day DMA | 96943.51 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Isf 9 950ISF27A_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96493.51 | 96240.31 | 96360.44 |
| 12 day EMA | 96761.9 | 96718.63 | 96849.24 |
| 20 day EMA | 97079.83 | 97088.23 | 97202.73 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Isf 9 950ISF27A_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96190.41 | 96470.41 | 96953.05 |
| 12 day SMA | 96622.52 | 96564.19 | 96730.85 |
| 20 day SMA | 96943.51 | 97018.51 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.