SecRed 94SFL28_YL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Red 94SFL28_YL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed Strong Daily Stock price targets for SecRed 94SFL28_YL are 1051.93 and 1051.98 | Daily Target 1 | 1051.88 | | Daily Target 2 | 1051.92 | | Daily Target 3 | 1051.9333333333 | | Daily Target 4 | 1051.97 | | Daily Target 5 | 1051.98 |
Daily price and volume Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1051.95 (0%) |
1051.90 |
1051.90 - 1051.95 |
0.0669 times |
Wed 17 September 2025 |
1051.95 (0.43%) |
1051.80 |
1051.80 - 1052.00 |
0.234 times |
Thu 11 September 2025 |
1047.44 (0.23%) |
1047.00 |
1045.55 - 1051.90 |
2.6741 times |
Wed 10 September 2025 |
1045.00 (-0.48%) |
1045.00 |
1045.00 - 1045.00 |
0.0056 times |
Tue 09 September 2025 |
1050.00 (0.48%) |
1050.00 |
1045.50 - 1050.00 |
1.1309 times |
Mon 08 September 2025 |
1045.00 (-0.11%) |
1044.60 |
1044.60 - 1045.10 |
2.6184 times |
Fri 05 September 2025 |
1046.10 (0.11%) |
1046.00 |
1046.00 - 1046.10 |
0.5571 times |
Thu 04 September 2025 |
1045.00 (0.12%) |
1045.00 |
1044.00 - 1046.75 |
0.2674 times |
Wed 03 September 2025 |
1043.75 (-0.12%) |
1044.00 |
1043.71 - 1044.00 |
0.4401 times |
Tue 02 September 2025 |
1045.00 (0.1%) |
1044.00 |
1044.00 - 1045.00 |
2.0056 times |
Mon 01 September 2025 |
1044.00 (-0.19%) |
1045.00 |
1041.90 - 1045.00 |
0.429 times |
Weekly price and charts SecRed Strong weekly Stock price targets for SecRed 94SFL28_YL are 1051.88 and 1052.08 | Weekly Target 1 | 1051.72 | | Weekly Target 2 | 1051.83 | | Weekly Target 3 | 1051.9166666667 | | Weekly Target 4 | 1052.03 | | Weekly Target 5 | 1052.12 |
Weekly price and volumes for Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1051.95 (0.43%) |
1051.80 |
1051.80 - 1052.00 |
0.0655 times |
Thu 11 September 2025 |
1047.44 (0.13%) |
1044.60 |
1044.60 - 1051.90 |
1.399 times |
Fri 05 September 2025 |
1046.10 (0.01%) |
1045.00 |
1041.90 - 1046.75 |
0.8049 times |
Thu 28 August 2025 |
1046.00 (0.29%) |
1040.10 |
1040.00 - 1048.00 |
0.6122 times |
Wed 20 August 2025 |
1043.01 (-0.66%) |
1040.01 |
1040.01 - 1047.00 |
0.2534 times |
Thu 14 August 2025 |
1049.90 (1.05%) |
1038.99 |
1032.00 - 1049.90 |
0.3637 times |
Thu 07 August 2025 |
1038.99 (0.58%) |
1038.00 |
1036.00 - 1038.99 |
1.2886 times |
Fri 01 August 2025 |
1033.00 (-0.29%) |
1038.00 |
1033.00 - 1038.00 |
1.0341 times |
Fri 25 July 2025 |
1036.00 (-0.66%) |
1047.00 |
1036.00 - 1047.00 |
2.2888 times |
Fri 18 July 2025 |
1042.85 (-0.59%) |
1049.00 |
1023.00 - 1049.00 |
1.8899 times |
Fri 11 July 2025 |
1049.00 (0.1%) |
1048.00 |
1048.00 - 1051.00 |
3.2865 times |
Monthly price and charts SecRed Strong monthly Stock price targets for SecRed 94SFL28_YL are 1046.93 and 1057.03 | Monthly Target 1 | 1038.52 | | Monthly Target 2 | 1045.23 | | Monthly Target 3 | 1048.6166666667 | | Monthly Target 4 | 1055.33 | | Monthly Target 5 | 1058.72 |
Monthly price and volumes Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1051.95 (0.57%) |
1045.00 |
1041.90 - 1052.00 |
0.4759 times |
Thu 28 August 2025 |
1046.00 (1.26%) |
1034.00 |
1032.00 - 1049.90 |
0.5789 times |
Wed 30 July 2025 |
1033.00 (-0.58%) |
1045.00 |
1023.00 - 1051.00 |
2.6842 times |
Fri 27 June 2025 |
1039.00 (-6.56%) |
1114.00 |
1034.00 - 1124.80 |
0.6165 times |
Wed 28 May 2025 |
1112.00 (1.09%) |
1110.00 |
1106.00 - 1125.00 |
0.4574 times |
Tue 29 April 2025 |
1100.00 (1.39%) |
1084.90 |
1025.00 - 1100.00 |
0.8245 times |
Tue 25 March 2025 |
1084.90 (0.92%) |
1072.55 |
1072.00 - 1095.00 |
0.299 times |
Fri 28 February 2025 |
1075.00 (0.66%) |
1069.90 |
1065.50 - 1075.00 |
3.0236 times |
Fri 31 January 2025 |
1068.00 (0.37%) |
1070.00 |
1065.00 - 1070.00 |
0.4986 times |
Tue 31 December 2024 |
1064.01 (1.39%) |
1051.60 |
1051.60 - 1069.90 |
0.5415 times |
Fri 29 November 2024 |
1049.45 (0.42%) |
1048.00 |
1045.00 - 1052.00 |
0.419 times |
DMA SMA EMA moving averages of Sec Red 94SFL28_YL
DMA (daily moving average) of Sec Red 94SFL28_YL
| DMA period | DMA value | | 5 day DMA | 1049.27 | | 12 day DMA | 1046.77 | | 20 day DMA | 1045.16 | | 35 day DMA | 1043 | | 50 day DMA | 1051 | | 100 day DMA | 1067.18 | | 150 day DMA | 1062.18 | | 200 day DMA | 1054.19 | EMA (exponential moving average) of Sec Red 94SFL28_YL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1049.56 | 1048.36 | 1046.57 | | 12 day EMA | 1047.3 | 1046.45 | 1045.45 | | 20 day EMA | 1046.87 | 1046.33 | 1045.74 | | 35 day EMA | 1051.63 | 1051.61 | 1051.59 | | 50 day EMA | 1056.07 | 1056.24 | 1056.41 |
SMA (simple moving average) of Sec Red 94SFL28_YL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1049.27 | 1047.88 | 1046.71 | | 12 day SMA | 1046.77 | 1046.19 | 1045.44 | | 20 day SMA | 1045.16 | 1044.46 | 1043.51 | | 35 day SMA | 1043 | 1042.92 | 1042.89 | | 50 day SMA | 1051 | 1052.2 | 1053.56 | | 100 day SMA | 1067.18 | 1067.35 | 1067.52 | | 150 day SMA | 1062.18 | 1062.05 | 1062 | | 200 day SMA | 1054.19 | 1054.43 | 1054.67 |
|
|
