SecRed 94SFL28_YL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Red 94SFL28_YL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed Strong Daily Stock price targets for SecRed 94SFL28_YL are 1045.5 and 1050.5 | Daily Target 1 | 1042 | | Daily Target 2 | 1044 | | Daily Target 3 | 1047 | | Daily Target 4 | 1049 | | Daily Target 5 | 1052 |
Daily price and volume Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1046.00 (0.58%) |
1045.00 |
1045.00 - 1050.00 |
4.0882 times |
Wed 02 July 2025 |
1040.00 (0%) |
1040.00 |
1040.00 - 1040.00 |
0.6527 times |
Tue 01 July 2025 |
1040.00 (0.1%) |
1045.00 |
1040.00 - 1045.00 |
0.6716 times |
Fri 27 June 2025 |
1039.00 (0.16%) |
1037.00 |
1037.00 - 1040.00 |
0.6432 times |
Thu 26 June 2025 |
1037.33 (-7.22%) |
1034.00 |
1034.00 - 1040.00 |
0.804 times |
Wed 25 June 2025 |
1118.00 (-0.41%) |
1118.00 |
1118.00 - 1118.00 |
0.0095 times |
Fri 20 June 2025 |
1122.56 (0.05%) |
1123.50 |
1122.50 - 1123.50 |
2.3931 times |
Thu 19 June 2025 |
1122.00 (0.18%) |
1122.00 |
1122.00 - 1124.80 |
0.5108 times |
Fri 13 June 2025 |
1120.00 (0.54%) |
1120.00 |
1120.00 - 1120.00 |
0.1892 times |
Mon 02 June 2025 |
1114.00 (0.18%) |
1114.00 |
1114.00 - 1114.00 |
0.0378 times |
Wed 28 May 2025 |
1112.00 (-0.72%) |
1112.12 |
1112.00 - 1112.12 |
1.2297 times |
Weekly price and charts SecRed Strong weekly Stock price targets for SecRed 94SFL28_YL are 1043 and 1053 | Weekly Target 1 | 1035.33 | | Weekly Target 2 | 1040.67 | | Weekly Target 3 | 1045.3333333333 | | Weekly Target 4 | 1050.67 | | Weekly Target 5 | 1055.33 |
Weekly price and volumes for Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1046.00 (0.67%) |
1045.00 |
1040.00 - 1050.00 |
3.5492 times |
Fri 27 June 2025 |
1039.00 (-7.44%) |
1118.00 |
1034.00 - 1118.00 |
0.9552 times |
Fri 20 June 2025 |
1122.56 (0.23%) |
1122.00 |
1122.00 - 1124.80 |
1.9042 times |
Fri 13 June 2025 |
1120.00 (0.72%) |
1114.00 |
1114.00 - 1120.00 |
0.1489 times |
Wed 28 May 2025 |
1112.00 (-0.72%) |
1120.10 |
1112.00 - 1120.10 |
0.8684 times |
Fri 23 May 2025 |
1120.10 (0.81%) |
1110.00 |
1106.00 - 1125.00 |
1.0718 times |
Fri 16 May 2025 |
1111.10 (0.1%) |
1110.00 |
1110.00 - 1114.05 |
0.2295 times |
Tue 06 May 2025 |
1110.00 (0.91%) |
1110.00 |
1110.00 - 1110.00 |
0.062 times |
Tue 29 April 2025 |
1100.00 (0.82%) |
1097.00 |
1097.00 - 1100.00 |
0.9428 times |
Thu 24 April 2025 |
1091.00 (0.18%) |
1025.00 |
1025.00 - 1091.00 |
0.268 times |
Thu 17 April 2025 |
1089.01 (0.09%) |
1090.00 |
1088.00 - 1091.00 |
1.1227 times |
Monthly price and charts SecRed Strong monthly Stock price targets for SecRed 94SFL28_YL are 1043 and 1053 | Monthly Target 1 | 1035.33 | | Monthly Target 2 | 1040.67 | | Monthly Target 3 | 1045.3333333333 | | Monthly Target 4 | 1050.67 | | Monthly Target 5 | 1055.33 |
Monthly price and volumes Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1046.00 (0.67%) |
1045.00 |
1040.00 - 1050.00 |
0.8467 times |
Fri 27 June 2025 |
1039.00 (-6.56%) |
1114.00 |
1034.00 - 1124.80 |
0.7176 times |
Wed 28 May 2025 |
1112.00 (1.09%) |
1110.00 |
1106.00 - 1125.00 |
0.5324 times |
Tue 29 April 2025 |
1100.00 (1.39%) |
1084.90 |
1025.00 - 1100.00 |
0.9597 times |
Tue 25 March 2025 |
1084.90 (0.92%) |
1072.55 |
1072.00 - 1095.00 |
0.348 times |
Fri 28 February 2025 |
1075.00 (0.66%) |
1069.90 |
1065.50 - 1075.00 |
3.5195 times |
Fri 31 January 2025 |
1068.00 (0.37%) |
1070.00 |
1065.00 - 1070.00 |
0.5803 times |
Tue 31 December 2024 |
1064.01 (1.39%) |
1051.60 |
1051.60 - 1069.90 |
0.6303 times |
Fri 29 November 2024 |
1049.45 (0.42%) |
1048.00 |
1045.00 - 1052.00 |
0.4877 times |
Thu 31 October 2024 |
1045.04 (1.4%) |
1040.00 |
1040.00 - 1050.49 |
1.3778 times |
Mon 30 September 2024 |
1030.61 (-0.42%) |
1032.40 |
1029.00 - 1080.00 |
1.0316 times |
DMA SMA EMA moving averages of Sec Red 94SFL28_YL
DMA (daily moving average) of Sec Red 94SFL28_YL
| DMA period | DMA value | | 5 day DMA | 1040.47 | | 12 day DMA | 1085.92 | | 20 day DMA | 1095.21 | | 35 day DMA | 1089.81 | | 50 day DMA | 1085.49 | | 100 day DMA | 1071.53 | | 150 day DMA | 1058.71 | | 200 day DMA | | EMA (exponential moving average) of Sec Red 94SFL28_YL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1052.13 | 1055.19 | 1062.79 | | 12 day EMA | 1072.72 | 1077.58 | 1084.41 | | 20 day EMA | 1081.4 | 1085.13 | 1089.88 | | 35 day EMA | 1084.53 | 1086.8 | 1089.56 | | 50 day EMA | 1079.7 | 1081.08 | 1082.76 |
SMA (simple moving average) of Sec Red 94SFL28_YL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1040.47 | 1054.87 | 1071.38 | | 12 day SMA | 1085.92 | 1092.09 | 1098.01 | | 20 day SMA | 1095.21 | 1097.46 | 1099.96 | | 35 day SMA | 1089.81 | 1090.84 | 1092.16 | | 50 day SMA | 1085.49 | 1085.95 | 1086.55 | | 100 day SMA | 1071.53 | 1071.51 | 1071.59 | | 150 day SMA | 1058.71 | 1058.58 | 1058.48 | | 200 day SMA |
|
|
