SecRed 94SFL28_YL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Red 94SFL28_YL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed Strong Daily Stock price targets for SecRed 94SFL28_YL are 1069 and 1069 | Daily Target 1 | 1069 | | Daily Target 2 | 1069 | | Daily Target 3 | 1069 | | Daily Target 4 | 1069 | | Daily Target 5 | 1069 |
Daily price and volume Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1069.00 (0%) |
1069.00 |
1069.00 - 1069.00 |
0.5211 times |
Tue 28 January 2025 |
1069.00 (-0%) |
1069.00 |
1069.00 - 1069.00 |
0.7817 times |
Mon 27 January 2025 |
1069.02 (0.32%) |
1069.79 |
1069.00 - 1069.79 |
3.4653 times |
Thu 16 January 2025 |
1065.60 (0%) |
1066.00 |
1065.60 - 1066.00 |
0.3648 times |
Wed 15 January 2025 |
1065.55 (-0.1%) |
1065.60 |
1065.52 - 1065.60 |
0.2606 times |
Fri 10 January 2025 |
1066.59 (0.05%) |
1065.00 |
1065.00 - 1068.90 |
3.6217 times |
Thu 09 January 2025 |
1066.10 (0.1%) |
1066.10 |
1066.10 - 1066.10 |
0.0208 times |
Tue 07 January 2025 |
1065.01 (0.09%) |
1070.00 |
1065.01 - 1070.00 |
0.5732 times |
Tue 31 December 2024 |
1064.01 (-0.55%) |
1064.01 |
1064.01 - 1064.01 |
0.2345 times |
Mon 30 December 2024 |
1069.90 (0.27%) |
1069.90 |
1069.90 - 1069.90 |
0.1563 times |
Tue 24 December 2024 |
1067.00 (-0.19%) |
1067.40 |
1067.00 - 1067.50 |
1.9802 times |
Weekly price and charts SecRed Strong weekly Stock price targets for SecRed 94SFL28_YL are 1068.61 and 1069.4 | Weekly Target 1 | 1068.47 | | Weekly Target 2 | 1068.74 | | Weekly Target 3 | 1069.2633333333 | | Weekly Target 4 | 1069.53 | | Weekly Target 5 | 1070.05 |
Weekly price and volumes for Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1069.00 (0.32%) |
1069.79 |
1069.00 - 1069.79 |
1.7033 times |
Thu 16 January 2025 |
1065.60 (-0.09%) |
1065.60 |
1065.52 - 1066.00 |
0.2234 times |
Fri 10 January 2025 |
1066.59 (0.24%) |
1070.00 |
1065.00 - 1070.00 |
1.506 times |
Tue 31 December 2024 |
1064.01 (-0.28%) |
1069.90 |
1064.01 - 1069.90 |
0.1396 times |
Tue 24 December 2024 |
1067.00 (0.66%) |
1069.00 |
1067.00 - 1069.00 |
0.9866 times |
Fri 20 December 2024 |
1060.00 (0.76%) |
1054.00 |
1054.00 - 1063.00 |
2.3045 times |
Thu 05 December 2024 |
1052.00 (0.24%) |
1051.60 |
1051.60 - 1052.00 |
0.5343 times |
Fri 29 November 2024 |
1049.45 (-0.05%) |
1050.00 |
1048.50 - 1052.00 |
0.9326 times |
Fri 22 November 2024 |
1050.00 (0%) |
1050.70 |
1048.00 - 1050.70 |
0.1992 times |
Thu 14 November 2024 |
1050.00 (0.48%) |
1049.85 |
1045.00 - 1050.70 |
1.4706 times |
Fri 08 November 2024 |
1045.00 (-0%) |
1048.00 |
1045.00 - 1048.00 |
0.4654 times |
Monthly price and charts SecRed Strong monthly Stock price targets for SecRed 94SFL28_YL are 1064.5 and 1069.5 | Monthly Target 1 | 1063 | | Monthly Target 2 | 1066 | | Monthly Target 3 | 1068 | | Monthly Target 4 | 1071 | | Monthly Target 5 | 1073 |
Monthly price and volumes Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1069.00 (0.47%) |
1070.00 |
1065.00 - 1070.00 |
0.4033 times |
Tue 31 December 2024 |
1064.01 (1.39%) |
1051.60 |
1051.60 - 1069.90 |
0.4658 times |
Fri 29 November 2024 |
1049.45 (0.42%) |
1048.00 |
1045.00 - 1052.00 |
0.3604 times |
Thu 31 October 2024 |
1045.04 (1.4%) |
1040.00 |
1040.00 - 1050.49 |
1.0182 times |
Mon 30 September 2024 |
1030.61 (-0.42%) |
1032.40 |
1029.00 - 1080.00 |
0.7624 times |
Fri 30 August 2024 |
1035.00 (0.88%) |
1026.00 |
1023.21 - 1040.00 |
1.9525 times |
Wed 31 July 2024 |
1026.00 (-0.39%) |
1030.00 |
1020.00 - 1080.00 |
2.5025 times |
Fri 28 June 2024 |
1030.00 (-6.15%) |
1096.00 |
1004.04 - 1110.00 |
0.5516 times |
Fri 31 May 2024 |
1097.50 (0%) |
1094.00 |
1000.00 - 1102.00 |
0.9833 times |
Fri 31 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Red 94SFL28_YL
DMA (daily moving average) of Sec Red 94SFL28_YL
| DMA period | DMA value | | 5 day DMA | 1067.63 | | 12 day DMA | 1067.15 | | 20 day DMA | 1062.64 | | 35 day DMA | 1056.44 | | 50 day DMA | 1052.86 | | 100 day DMA | 1041.61 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Red 94SFL28_YL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1068.02 | 1067.53 | 1066.8 | | 12 day EMA | 1065.78 | 1065.2 | 1064.51 | | 20 day EMA | 1062.84 | 1062.19 | 1061.47 | | 35 day EMA | 1058.13 | 1057.49 | 1056.81 | | 50 day EMA | 1053.01 | 1052.36 | 1051.68 |
SMA (simple moving average) of Sec Red 94SFL28_YL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1067.63 | 1067.15 | 1066.57 | | 12 day SMA | 1067.15 | 1066.4 | 1065.65 | | 20 day SMA | 1062.64 | 1061.69 | 1060.74 | | 35 day SMA | 1056.44 | 1055.87 | 1055.11 | | 50 day SMA | 1052.86 | 1052.18 | 1051.46 | | 100 day SMA | 1041.61 | 1041.21 | 1041.52 | | 150 day SMA | | 200 day SMA |
|
|
