Login or Join
HomepageSecRed 94SFL28_YL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 94SFL28_YL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 94SFL28_YL are 1045.68 and 1047.03
| Daily Target 1 | 1044.55 |
| Daily Target 2 | 1045.45 |
| Daily Target 3 | 1045.9 |
| Daily Target 4 | 1046.8 |
| Daily Target 5 | 1047.25 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1046.35 (0.61%) | 1045.00 | 1045.00 - 1046.35 | 0.6033 times | Mon 20 July 2026 | 1040.00 (-0.38%) | 1044.00 | 1038.12 - 1044.00 | 0.5644 times | Fri 17 July 2026 | 1044.00 (-0.07%) | 1044.00 | 1044.00 - 1044.00 | 0.0195 times | Thu 16 July 2026 | 1044.75 (0.17%) | 1043.25 | 1043.25 - 1045.00 | 0.107 times | Wed 15 July 2026 | 1043.00 (-0.1%) | 1046.50 | 1043.00 - 1046.50 | 0.6228 times | Tue 14 July 2026 | 1044.00 (0.05%) | 1045.00 | 1044.00 - 1046.50 | 2.5107 times | Mon 13 July 2026 | 1043.46 (-0.39%) | 1047.00 | 1037.00 - 1047.00 | 2.9233 times | Fri 10 July 2026 | 1047.50 (0.29%) | 1045.00 | 1044.50 - 1050.00 | 0.8019 times | Thu 09 July 2026 | 1044.50 (0%) | 1043.00 | 1043.00 - 1045.00 | 1.2631 times | Wed 08 July 2026 | 1044.50 (0%) | 1044.00 | 1044.00 - 1044.50 | 0.5839 times | Tue 07 July 2026 | 1044.46 (-0.15%) | 1046.48 | 1043.00 - 1046.48 | 0.8213 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 94SFL28_YL are 1042.24 and 1050.47
| Weekly Target 1 | 1035.38 |
| Weekly Target 2 | 1040.86 |
| Weekly Target 3 | 1043.6066666667 |
| Weekly Target 4 | 1049.09 |
| Weekly Target 5 | 1051.84 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1046.35 (0.23%) | 1044.00 | 1038.12 - 1046.35 | 0.7113 times | Fri 17 July 2026 | 1044.00 (-0.33%) | 1047.00 | 1037.00 - 1047.00 | 3.7664 times | Fri 10 July 2026 | 1047.50 (0.14%) | 1046.48 | 1043.00 - 1050.00 | 2.1138 times | Fri 03 July 2026 | 1046.00 (0.4%) | 1045.00 | 1045.00 - 1050.00 | 0.7765 times | Thu 25 June 2026 | 1041.84 (-7.39%) | 1125.00 | 1016.33 - 1125.00 | 0.1956 times | Thu 18 June 2026 | 1125.00 (0.54%) | 1127.00 | 1124.00 - 1127.00 | 0.4979 times | Fri 12 June 2026 | 1119.00 (0.22%) | 1128.00 | 1119.00 - 1130.00 | 0.6426 times | Fri 05 June 2026 | 1116.50 (-0.67%) | 1124.00 | 1060.00 - 1125.00 | 1.1025 times | Fri 29 May 2026 | 1124.00 (1.35%) | 1114.00 | 1114.00 - 1124.00 | 0.134 times | Thu 21 May 2026 | 1109.00 (-1.15%) | 1109.00 | 1109.00 - 1109.00 | 0.0593 times | Fri 15 May 2026 | 1121.90 (1.53%) | 1109.80 | 1101.00 - 1125.00 | 0.7279 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 94SFL28_YL are 1041.68 and 1054.68
| Monthly Target 1 | 1031.45 |
| Monthly Target 2 | 1038.9 |
| Monthly Target 3 | 1044.45 |
| Monthly Target 4 | 1051.9 |
| Monthly Target 5 | 1057.45 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1046.35 (0.03%) | 1046.00 | 1037.00 - 1050.00 | 2.8752 times | Tue 30 June 2026 | 1046.00 (-6.94%) | 1124.00 | 1016.33 - 1130.00 | 0.9914 times | Fri 29 May 2026 | 1124.00 (1.72%) | 1109.80 | 1101.00 - 1125.00 | 0.3632 times | Wed 29 April 2026 | 1105.00 (1.47%) | 1089.00 | 1089.00 - 1115.00 | 0.9293 times | Mon 30 March 2026 | 1089.00 (0%) | 1089.00 | 1080.00 - 1094.95 | 0.9891 times | Fri 27 February 2026 | 1089.00 (0.83%) | 1076.00 | 1076.00 - 1270.00 | 0.6053 times | Wed 28 January 2026 | 1080.00 (0.19%) | 1076.00 | 1073.00 - 1083.00 | 0.8559 times | Wed 31 December 2025 | 1078.00 (1.22%) | 1054.02 | 1054.02 - 1264.48 | 0.4417 times | Thu 27 November 2025 | 1065.00 (1.24%) | 1052.00 | 1051.00 - 1066.00 | 0.4829 times | Fri 31 October 2025 | 1052.00 (0.57%) | 1045.05 | 1045.00 - 1248.10 | 1.4659 times | Mon 29 September 2025 | 1046.00 (0%) | 1045.00 | 1041.90 - 1055.00 | 1.3509 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 94SFL28_YL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 94SFL28_YL
DMA (daily moving average) of Sec Red 94SFL28_YL
| DMA period | DMA value |
| 5 day DMA | 1043.62 |
| 12 day DMA | 1044.38 |
| 20 day DMA | 1056.72 |
| 35 day DMA | 1084.33 |
| 50 day DMA | 1088.07 |
| 100 day DMA | 1086.65 |
| 150 day DMA | 1073.28 |
| 200 day DMA | 1074.26 |
EMA (exponential moving average) of Sec Red 94SFL28_YL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.07 | 1042.93 | 1044.39 |
| 12 day EMA | 1048.81 | 1049.26 | 1050.94 |
| 20 day EMA | 1057.99 | 1059.21 | 1061.23 |
| 35 day EMA | 1069.05 | 1070.39 | 1072.18 |
| 50 day EMA | 1083.97 | 1085.5 | 1087.36 |
SMA (simple moving average) of Sec Red 94SFL28_YL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.62 | 1043.15 | 1043.84 |
| 12 day SMA | 1044.38 | 1044.35 | 1044.85 |
| 20 day SMA | 1056.72 | 1060.75 | 1064.7 |
| 35 day SMA | 1084.33 | 1086.29 | 1087.92 |
| 50 day SMA | 1088.07 | 1088.92 | 1089.96 |
| 100 day SMA | 1086.65 | 1086.77 | 1086.89 |
| 150 day SMA | 1073.28 | 1073.21 | 1073.21 |
| 200 day SMA | 1074.26 | 1074.46 | 1074.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.