SecRed 94SFL28_YL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Red 94SFL28_YL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed Strong Daily Stock price targets for SecRed 94SFL28_YL are 1110 and 1110 | Daily Target 1 | 1110 | | Daily Target 2 | 1110 | | Daily Target 3 | 1110 | | Daily Target 4 | 1110 | | Daily Target 5 | 1110 |
Daily price and volume Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Tue 06 May 2025 |
1110.00 (0.91%) |
1110.00 |
1110.00 - 1110.00 |
0.2346 times |
Tue 29 April 2025 |
1100.00 (0%) |
1100.00 |
1100.00 - 1100.00 |
0.0469 times |
Mon 28 April 2025 |
1100.00 (0.82%) |
1097.00 |
1097.00 - 1100.00 |
3.5195 times |
Thu 24 April 2025 |
1091.00 (0.08%) |
1091.00 |
1091.00 - 1091.00 |
0.3285 times |
Tue 22 April 2025 |
1090.10 (6.35%) |
1089.00 |
1089.00 - 1090.10 |
0.3097 times |
Mon 21 April 2025 |
1025.00 (-5.88%) |
1025.00 |
1025.00 - 1025.00 |
0.3754 times |
Thu 17 April 2025 |
1089.01 (0.09%) |
1091.00 |
1089.01 - 1091.00 |
1.6659 times |
Wed 16 April 2025 |
1088.00 (-0.18%) |
1088.00 |
1088.00 - 1088.00 |
2.1117 times |
Tue 15 April 2025 |
1090.00 (0.18%) |
1090.00 |
1090.00 - 1090.00 |
0.4693 times |
Fri 11 April 2025 |
1088.00 (0.18%) |
1086.00 |
1084.00 - 1088.00 |
0.9385 times |
Tue 08 April 2025 |
1086.00 (0.09%) |
1086.00 |
1086.00 - 1091.90 |
0.8681 times |
Weekly price and charts SecRed Strong weekly Stock price targets for SecRed 94SFL28_YL are 1110 and 1110 | Weekly Target 1 | 1110 | | Weekly Target 2 | 1110 | | Weekly Target 3 | 1110 | | Weekly Target 4 | 1110 | | Weekly Target 5 | 1110 |
Weekly price and volumes for Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Tue 06 May 2025 |
1110.00 (0.91%) |
1110.00 |
1110.00 - 1110.00 |
0.1119 times |
Tue 29 April 2025 |
1100.00 (0.82%) |
1097.00 |
1097.00 - 1100.00 |
1.7006 times |
Thu 24 April 2025 |
1091.00 (0.18%) |
1025.00 |
1025.00 - 1091.00 |
0.4833 times |
Thu 17 April 2025 |
1089.01 (0.09%) |
1090.00 |
1088.00 - 1091.00 |
2.0251 times |
Fri 11 April 2025 |
1088.00 (0%) |
1082.00 |
1082.00 - 1091.90 |
1.2307 times |
Fri 04 April 2025 |
1088.00 (0.29%) |
1084.90 |
1081.50 - 1088.00 |
1.817 times |
Tue 25 March 2025 |
1084.90 (0.27%) |
1085.00 |
1083.00 - 1085.00 |
0.2685 times |
Fri 21 March 2025 |
1082.00 (0.15%) |
1095.00 |
1075.10 - 1095.00 |
0.7653 times |
Wed 12 March 2025 |
1080.40 (0.41%) |
1079.50 |
1075.00 - 1081.00 |
0.452 times |
Fri 07 March 2025 |
1076.00 (0.09%) |
1072.55 |
1072.00 - 1076.00 |
1.1457 times |
Fri 28 February 2025 |
1075.00 (0.28%) |
1070.00 |
1070.00 - 1075.00 |
3.8532 times |
Monthly price and charts SecRed Strong monthly Stock price targets for SecRed 94SFL28_YL are 1110 and 1110 | Monthly Target 1 | 1110 | | Monthly Target 2 | 1110 | | Monthly Target 3 | 1110 | | Monthly Target 4 | 1110 | | Monthly Target 5 | 1110 |
Monthly price and volumes Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Tue 06 May 2025 |
1110.00 (0.91%) |
1110.00 |
1110.00 - 1110.00 |
0.0128 times |
Tue 29 April 2025 |
1100.00 (1.39%) |
1084.90 |
1025.00 - 1100.00 |
0.8279 times |
Tue 25 March 2025 |
1084.90 (0.92%) |
1072.55 |
1072.00 - 1095.00 |
0.3002 times |
Fri 28 February 2025 |
1075.00 (0.66%) |
1069.90 |
1065.50 - 1075.00 |
3.0362 times |
Fri 31 January 2025 |
1068.00 (0.37%) |
1070.00 |
1065.00 - 1070.00 |
0.5006 times |
Tue 31 December 2024 |
1064.01 (1.39%) |
1051.60 |
1051.60 - 1069.90 |
0.5438 times |
Fri 29 November 2024 |
1049.45 (0.42%) |
1048.00 |
1045.00 - 1052.00 |
0.4207 times |
Thu 31 October 2024 |
1045.04 (1.4%) |
1040.00 |
1040.00 - 1050.49 |
1.1886 times |
Mon 30 September 2024 |
1030.61 (-0.42%) |
1032.40 |
1029.00 - 1080.00 |
0.8899 times |
Fri 30 August 2024 |
1035.00 (0.88%) |
1026.00 |
1023.21 - 1040.00 |
2.2792 times |
Wed 31 July 2024 |
1026.00 (-0.39%) |
1030.00 |
1020.00 - 1080.00 |
2.9213 times |
DMA SMA EMA moving averages of Sec Red 94SFL28_YL
DMA (daily moving average) of Sec Red 94SFL28_YL
| DMA period | DMA value | | 5 day DMA | 1098.22 | | 12 day DMA | 1086.84 | | 20 day DMA | 1085.87 | | 35 day DMA | 1080.56 | | 50 day DMA | 1076.79 | | 100 day DMA | 1062.54 | | 150 day DMA | 1054.77 | | 200 day DMA | | EMA (exponential moving average) of Sec Red 94SFL28_YL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1097.46 | 1091.19 | 1086.78 | | 12 day EMA | 1089.73 | 1086.05 | 1083.52 | | 20 day EMA | 1086.19 | 1083.68 | 1081.96 | | 35 day EMA | 1081.65 | 1079.98 | 1078.8 | | 50 day EMA | 1078.11 | 1076.81 | 1075.86 |
SMA (simple moving average) of Sec Red 94SFL28_YL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1098.22 | 1081.22 | 1079.02 | | 12 day SMA | 1086.84 | 1085.01 | 1083.52 | | 20 day SMA | 1085.87 | 1084.37 | 1083.39 | | 35 day SMA | 1080.56 | 1079.42 | 1078.46 | | 50 day SMA | 1076.79 | 1075.87 | 1075.27 | | 100 day SMA | 1062.54 | 1061.85 | 1061.23 | | 150 day SMA | 1054.77 | 1054.74 | 1054.74 | | 200 day SMA |
|
|
