SecRed 94SFL28_YL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Red 94SFL28_YL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed Strong Daily Stock price targets for SecRed 94SFL28_YL are 1057.94 and 1057.94 | Daily Target 1 | 1057.94 | | Daily Target 2 | 1057.94 | | Daily Target 3 | 1057.94 | | Daily Target 4 | 1057.94 | | Daily Target 5 | 1057.94 |
Daily price and volume Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1057.94 (0%) |
1057.94 |
1057.94 - 1057.94 |
0.9099 times |
Thu 13 November 2025 |
1057.94 (0%) |
1057.94 |
1057.94 - 1057.94 |
0.0455 times |
Wed 12 November 2025 |
1057.94 (0.66%) |
1057.94 |
1057.94 - 1057.94 |
0.0091 times |
Tue 11 November 2025 |
1051.00 (-0.66%) |
1052.50 |
1051.00 - 1052.50 |
3.2757 times |
Mon 10 November 2025 |
1057.94 (0.52%) |
1057.85 |
1057.85 - 1057.94 |
1.3649 times |
Thu 06 November 2025 |
1052.50 (0.04%) |
1052.01 |
1052.01 - 1053.00 |
0.6824 times |
Tue 04 November 2025 |
1052.04 (0%) |
1052.00 |
1052.00 - 1052.05 |
0.455 times |
Fri 31 October 2025 |
1052.00 (-0.21%) |
1057.00 |
1052.00 - 1057.00 |
1.7561 times |
Thu 30 October 2025 |
1054.20 (-0.08%) |
1248.10 |
1054.00 - 1248.10 |
0.1365 times |
Wed 29 October 2025 |
1055.00 (0.48%) |
1053.99 |
1053.99 - 1055.00 |
1.3649 times |
Tue 28 October 2025 |
1050.00 (-0.08%) |
1050.00 |
1050.00 - 1050.00 |
4.4586 times |
Weekly price and charts SecRed Strong weekly Stock price targets for SecRed 94SFL28_YL are 1054.47 and 1061.41 | Weekly Target 1 | 1048.69 | | Weekly Target 2 | 1053.31 | | Weekly Target 3 | 1055.6266666667 | | Weekly Target 4 | 1060.25 | | Weekly Target 5 | 1062.57 |
Weekly price and volumes for Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1057.94 (0.52%) |
1057.85 |
1051.00 - 1057.94 |
1.0093 times |
Thu 06 November 2025 |
1052.50 (0.05%) |
1052.00 |
1052.00 - 1053.00 |
0.2048 times |
Fri 31 October 2025 |
1052.00 (0.1%) |
1051.00 |
1050.00 - 1248.10 |
1.963 times |
Thu 23 October 2025 |
1050.94 (0.47%) |
1050.00 |
1050.00 - 1050.94 |
0.5735 times |
Tue 14 October 2025 |
1046.00 (-0.57%) |
1052.00 |
1046.00 - 1052.00 |
0.3441 times |
Fri 10 October 2025 |
1052.00 (0.48%) |
1046.94 |
1046.00 - 1052.00 |
1.5697 times |
Fri 03 October 2025 |
1047.00 (0.1%) |
1046.01 |
1045.00 - 1048.00 |
1.1421 times |
Fri 26 September 2025 |
1046.00 (-0.66%) |
1048.00 |
1046.00 - 1055.00 |
1.201 times |
Fri 19 September 2025 |
1053.00 (0.53%) |
1051.80 |
1051.80 - 1053.00 |
0.1016 times |
Thu 11 September 2025 |
1047.44 (0.13%) |
1044.60 |
1044.60 - 1051.90 |
1.8909 times |
Fri 05 September 2025 |
1046.10 (0.01%) |
1045.00 |
1041.90 - 1046.75 |
1.088 times |
Monthly price and charts SecRed Strong monthly Stock price targets for SecRed 94SFL28_YL are 1054.47 and 1061.41 | Monthly Target 1 | 1048.69 | | Monthly Target 2 | 1053.31 | | Monthly Target 3 | 1055.6266666667 | | Monthly Target 4 | 1060.25 | | Monthly Target 5 | 1062.57 |
Monthly price and volumes Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1057.94 (0.56%) |
1052.00 |
1051.00 - 1057.94 |
0.1846 times |
Fri 31 October 2025 |
1052.00 (0.57%) |
1045.05 |
1045.00 - 1248.10 |
0.7813 times |
Mon 29 September 2025 |
1046.00 (0%) |
1045.00 |
1041.90 - 1055.00 |
0.72 times |
Thu 28 August 2025 |
1046.00 (1.26%) |
1034.00 |
1032.00 - 1049.90 |
0.5673 times |
Wed 30 July 2025 |
1033.00 (-0.58%) |
1045.00 |
1023.00 - 1051.00 |
2.6304 times |
Fri 27 June 2025 |
1039.00 (-6.56%) |
1114.00 |
1034.00 - 1124.80 |
0.6042 times |
Wed 28 May 2025 |
1112.00 (1.09%) |
1110.00 |
1106.00 - 1125.00 |
0.4482 times |
Tue 29 April 2025 |
1100.00 (1.39%) |
1084.90 |
1025.00 - 1100.00 |
0.808 times |
Tue 25 March 2025 |
1084.90 (0.92%) |
1072.55 |
1072.00 - 1095.00 |
0.293 times |
Fri 28 February 2025 |
1075.00 (0.66%) |
1069.90 |
1065.50 - 1075.00 |
2.963 times |
Fri 31 January 2025 |
1068.00 (0.37%) |
1070.00 |
1065.00 - 1070.00 |
0.4886 times |
DMA SMA EMA moving averages of Sec Red 94SFL28_YL
DMA (daily moving average) of Sec Red 94SFL28_YL
| DMA period | DMA value | | 5 day DMA | 1056.55 | | 12 day DMA | 1054.11 | | 20 day DMA | 1052.05 | | 35 day DMA | 1050.67 | | 50 day DMA | 1048.2 | | 100 day DMA | 1060.78 | | 150 day DMA | 1063.24 | | 200 day DMA | 1057.68 | EMA (exponential moving average) of Sec Red 94SFL28_YL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1056.52 | 1055.81 | 1054.74 | | 12 day EMA | 1054.45 | 1053.82 | 1053.07 | | 20 day EMA | 1052.84 | 1052.3 | 1051.71 | | 35 day EMA | 1050.22 | 1049.77 | 1049.29 | | 50 day EMA | 1047.99 | 1047.58 | 1047.16 |
SMA (simple moving average) of Sec Red 94SFL28_YL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1056.55 | 1055.46 | 1054.28 | | 12 day SMA | 1054.11 | 1053.53 | 1052.87 | | 20 day SMA | 1052.05 | 1051.5 | 1050.91 | | 35 day SMA | 1050.67 | 1050.3 | 1049.89 | | 50 day SMA | 1048.2 | 1047.7 | 1047.26 | | 100 day SMA | 1060.78 | 1061.05 | 1061.32 | | 150 day SMA | 1063.24 | 1063.19 | 1063.14 | | 200 day SMA | 1057.68 | 1057.52 | 1057.39 |
|
|
