Login or Join
HomepageSecRed 94SFL28_YL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 94SFL28_YL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 94SFL28_YL are 1102.3 and 1107.3
| Daily Target 1 | 1098.2 |
| Daily Target 2 | 1101.4 |
| Daily Target 3 | 1103.2 |
| Daily Target 4 | 1106.4 |
| Daily Target 5 | 1108.2 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1104.60 (0.31%) | 1100.00 | 1100.00 - 1105.00 | 1.4796 times | Fri 17 April 2026 | 1101.20 (0%) | 1101.20 | 1101.20 - 1101.20 | 0.1537 times | Thu 16 April 2026 | 1101.20 (0.42%) | 1096.00 | 1094.00 - 1101.20 | 2.0138 times | Wed 15 April 2026 | 1096.55 (0.69%) | 1096.66 | 1096.55 - 1096.66 | 0.2267 times | Fri 10 April 2026 | 1089.01 (-0.04%) | 1089.01 | 1089.01 - 1089.01 | 0.3075 times | Wed 08 April 2026 | 1089.50 (0.05%) | 1089.00 | 1089.00 - 1091.99 | 0.8493 times | Mon 30 March 2026 | 1089.00 (0.28%) | 1086.00 | 1080.01 - 1089.00 | 1.5181 times | Fri 27 March 2026 | 1086.00 (-0.23%) | 1087.00 | 1086.00 - 1087.00 | 0.2882 times | Mon 23 March 2026 | 1088.50 (-0.01%) | 1088.30 | 1088.30 - 1088.50 | 1.3566 times | Wed 18 March 2026 | 1088.59 (-0.12%) | 1089.00 | 1080.00 - 1089.00 | 1.8063 times | Tue 17 March 2026 | 1089.90 (0.08%) | 1089.90 | 1089.90 - 1089.90 | 0.3843 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 94SFL28_YL are 1102.3 and 1107.3
| Weekly Target 1 | 1098.2 |
| Weekly Target 2 | 1101.4 |
| Weekly Target 3 | 1103.2 |
| Weekly Target 4 | 1106.4 |
| Weekly Target 5 | 1108.2 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1104.60 (0.31%) | 1100.00 | 1100.00 - 1105.00 | 0.9409 times | Fri 17 April 2026 | 1101.20 (1.12%) | 1096.66 | 1094.00 - 1101.20 | 1.5225 times | Fri 10 April 2026 | 1089.01 (0.28%) | 1086.00 | 1080.01 - 1091.99 | 1.7009 times | Fri 27 March 2026 | 1086.00 (-0.24%) | 1088.30 | 1086.00 - 1088.50 | 1.0459 times | Wed 18 March 2026 | 1088.59 (-0.31%) | 1089.00 | 1080.00 - 1089.90 | 1.4663 times | Fri 13 March 2026 | 1092.00 (0.28%) | 1080.01 | 1080.01 - 1094.95 | 1.674 times | Mon 02 March 2026 | 1089.00 (0%) | 1089.00 | 1089.00 - 1089.00 | 0.0196 times | Fri 27 February 2026 | 1089.00 (-0.08%) | 1089.90 | 1082.00 - 1093.00 | 0.6085 times | Fri 20 February 2026 | 1089.90 (0.92%) | 1089.90 | 1089.90 - 1090.00 | 0.4326 times | Thu 12 February 2026 | 1080.00 (0.18%) | 1270.00 | 1080.00 - 1270.00 | 0.589 times | Fri 06 February 2026 | 1078.05 (-0.18%) | 1076.00 | 1076.00 - 1079.20 | 1.5347 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 94SFL28_YL are 1096.8 and 1112.8
| Monthly Target 1 | 1083.53 |
| Monthly Target 2 | 1094.07 |
| Monthly Target 3 | 1099.5333333333 |
| Monthly Target 4 | 1110.07 |
| Monthly Target 5 | 1115.53 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1104.60 (1.43%) | 1089.00 | 1089.00 - 1105.00 | 0.4779 times | Mon 30 March 2026 | 1089.00 (0%) | 1089.00 | 1080.00 - 1094.95 | 0.7725 times | Fri 27 February 2026 | 1089.00 (0.83%) | 1076.00 | 1076.00 - 1270.00 | 0.4728 times | Wed 28 January 2026 | 1080.00 (0.19%) | 1076.00 | 1073.00 - 1083.00 | 0.6685 times | Wed 31 December 2025 | 1078.00 (1.22%) | 1054.02 | 1054.02 - 1264.48 | 0.345 times | Thu 27 November 2025 | 1065.00 (1.24%) | 1052.00 | 1051.00 - 1066.00 | 0.3771 times | Fri 31 October 2025 | 1052.00 (0.57%) | 1045.05 | 1045.00 - 1248.10 | 1.1449 times | Mon 29 September 2025 | 1046.00 (0%) | 1045.00 | 1041.90 - 1055.00 | 1.0551 times | Thu 28 August 2025 | 1046.00 (1.26%) | 1034.00 | 1032.00 - 1049.90 | 0.8313 times | Wed 30 July 2025 | 1033.00 (-0.58%) | 1045.00 | 1023.00 - 1051.00 | 3.8547 times | Fri 27 June 2025 | 1039.00 (-6.56%) | 1114.00 | 1034.00 - 1124.80 | 0.8854 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 94SFL28_YL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 94SFL28_YL
DMA (daily moving average) of Sec Red 94SFL28_YL
| DMA period | DMA value |
| 5 day DMA | 1098.51 |
| 12 day DMA | 1092.75 |
| 20 day DMA | 1091.9 |
| 35 day DMA | 1087.37 |
| 50 day DMA | 1084.25 |
| 100 day DMA | 1071.93 |
| 150 day DMA | 1070.24 |
| 200 day DMA | 1070.97 |
EMA (exponential moving average) of Sec Red 94SFL28_YL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1099.45 | 1096.87 | 1094.7 |
| 12 day EMA | 1095 | 1093.25 | 1091.81 |
| 20 day EMA | 1092.79 | 1091.55 | 1090.54 |
| 35 day EMA | 1091.53 | 1090.76 | 1090.15 |
| 50 day EMA | 1090.59 | 1090.02 | 1089.56 |
SMA (simple moving average) of Sec Red 94SFL28_YL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1098.51 | 1095.49 | 1093.05 |
| 12 day SMA | 1092.75 | 1091.7 | 1091.06 |
| 20 day SMA | 1091.9 | 1091.17 | 1090.6 |
| 35 day SMA | 1087.37 | 1086.67 | 1085.98 |
| 50 day SMA | 1084.25 | 1087.38 | 1090.65 |
| 100 day SMA | 1071.93 | 1071.29 | 1070.77 |
| 150 day SMA | 1070.24 | 1070.14 | 1070.05 |
| 200 day SMA | 1070.97 | 1070.7 | 1070.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.