940 94IFCI25_NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI9 40 94IFCI25_NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 940 Strong Daily Stock price targets for 940 94IFCI25_NL are 1087.55 and 1091.05 | Daily Target 1 | 1084.7 | | Daily Target 2 | 1086.9 | | Daily Target 3 | 1088.2 | | Daily Target 4 | 1090.4 | | Daily Target 5 | 1091.7 |
Daily price and volume 9 40
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
1089.10 (0.3%) |
1086.00 |
1086.00 - 1089.50 |
2.1003 times |
Fri 24 January 2025 |
1085.89 (-0.1%) |
1086.78 |
1083.12 - 1086.78 |
5.0444 times |
Thu 23 January 2025 |
1087.00 (0.18%) |
1071.06 |
1071.06 - 1087.00 |
0.2062 times |
Wed 22 January 2025 |
1085.00 (0%) |
1081.56 |
1081.56 - 1085.00 |
0.1428 times |
Tue 21 January 2025 |
1085.00 (-0.45%) |
1085.00 |
1085.00 - 1085.00 |
0.0952 times |
Mon 20 January 2025 |
1089.90 (0.92%) |
1089.90 |
1089.90 - 1089.90 |
0.0159 times |
Wed 15 January 2025 |
1080.00 (0.16%) |
1080.00 |
1080.00 - 1080.00 |
0.0254 times |
Mon 13 January 2025 |
1078.26 (0.07%) |
1079.50 |
1077.61 - 1079.50 |
1.047 times |
Fri 10 January 2025 |
1077.50 (-0.14%) |
1079.00 |
1077.50 - 1079.00 |
0.4251 times |
Thu 09 January 2025 |
1079.00 (0%) |
1079.00 |
1079.00 - 1079.00 |
0.8978 times |
Wed 08 January 2025 |
1078.95 (0.09%) |
1079.00 |
1078.00 - 1079.00 |
1.3928 times |
Weekly price and charts 940 Strong weekly Stock price targets for 940 94IFCI25_NL are 1087.55 and 1091.05 | Weekly Target 1 | 1084.7 | | Weekly Target 2 | 1086.9 | | Weekly Target 3 | 1088.2 | | Weekly Target 4 | 1090.4 | | Weekly Target 5 | 1091.7 |
Weekly price and volumes for 9 40
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
1089.10 (0.3%) |
1086.00 |
1086.00 - 1089.50 |
0.4234 times |
Fri 24 January 2025 |
1085.89 (0.55%) |
1089.90 |
1071.06 - 1089.90 |
1.1097 times |
Wed 15 January 2025 |
1080.00 (0.23%) |
1079.50 |
1077.61 - 1080.00 |
0.2162 times |
Fri 10 January 2025 |
1077.50 (0.18%) |
1080.80 |
1077.00 - 1080.80 |
1.0106 times |
Fri 03 January 2025 |
1075.56 (-0.13%) |
1077.00 |
1025.00 - 1079.00 |
1.1679 times |
Thu 26 December 2024 |
1077.01 (0.39%) |
1075.00 |
1074.10 - 1078.00 |
1.0963 times |
Fri 20 December 2024 |
1072.79 (-0.07%) |
1073.50 |
1072.10 - 1075.00 |
0.7713 times |
Thu 12 December 2024 |
1073.50 (0.05%) |
1073.35 |
1070.50 - 1075.00 |
1.4346 times |
Fri 06 December 2024 |
1073.00 (0.14%) |
1071.45 |
1066.55 - 1075.00 |
2.4995 times |
Tue 26 November 2024 |
1071.45 (0.61%) |
1074.90 |
1065.00 - 1074.90 |
0.2705 times |
Fri 22 November 2024 |
1065.00 (0.7%) |
1057.57 |
1057.57 - 1066.75 |
0.1816 times |
Monthly price and charts 940 Strong monthly Stock price targets for 940 94IFCI25_NL are 1057.05 and 1121.95 | Monthly Target 1 | 1003.1 | | Monthly Target 2 | 1046.1 | | Monthly Target 3 | 1068 | | Monthly Target 4 | 1111 | | Monthly Target 5 | 1132.9 |
Monthly price and volumes 9 40
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
1089.10 (1.12%) |
1078.00 |
1025.00 - 1089.90 |
1.424 times |
Tue 31 December 2024 |
1077.00 (0.52%) |
1071.45 |
1066.55 - 1078.00 |
2.7075 times |
Tue 26 November 2024 |
1071.45 (1.29%) |
1057.80 |
1057.57 - 1074.90 |
0.3232 times |
Fri 25 October 2024 |
1057.80 (0.98%) |
1049.00 |
1045.20 - 1057.80 |
0.7575 times |
Mon 30 September 2024 |
1047.50 (0.91%) |
1040.99 |
1038.00 - 1140.60 |
1.2156 times |
Fri 30 August 2024 |
1038.10 (0.2%) |
1026.20 |
1026.00 - 1042.00 |
1.0041 times |
Wed 31 July 2024 |
1036.00 (1.77%) |
1019.00 |
1019.00 - 1036.00 |
1.0747 times |
Wed 26 June 2024 |
1018.00 (-0.2%) |
1019.90 |
1011.50 - 1025.00 |
0.2311 times |
Wed 29 May 2024 |
1020.00 (0%) |
1017.00 |
1010.15 - 1021.10 |
0.2624 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 9 40 94IFCI25_NL
DMA (daily moving average) of 9 40 94IFCI25_NL
| DMA period | DMA value | | 5 day DMA | 1086.4 | | 12 day DMA | 1082.8 | | 20 day DMA | 1080.31 | | 35 day DMA | 1077.07 | | 50 day DMA | 1071.09 | | 100 day DMA | 1053.64 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 9 40 94IFCI25_NL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1086.53 | 1085.24 | 1084.92 | | 12 day EMA | 1083.59 | 1082.59 | 1081.99 | | 20 day EMA | 1080.82 | 1079.95 | 1079.33 | | 35 day EMA | 1075.56 | 1074.76 | 1074.1 | | 50 day EMA | 1070.65 | 1069.9 | 1069.25 |
SMA (simple moving average) of 9 40 94IFCI25_NL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1086.4 | 1086.56 | 1085.38 | | 12 day SMA | 1082.8 | 1082.04 | 1081.18 | | 20 day SMA | 1080.31 | 1079.6 | 1078.93 | | 35 day SMA | 1077.07 | 1076.39 | 1075.65 | | 50 day SMA | 1071.09 | 1070.21 | 1069.44 | | 100 day SMA | 1053.64 | 1052.95 | 1052.29 | | 150 day SMA | | 200 day SMA |
|
|
