Scl9 948SCL28_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 9 948SCL28_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Scl9

Strong Daily Stock price targets for Scl9 948SCL28_N1 are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume Scl 9

Date Closing Open Range Volume
Fri 30 October 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.2196 times
Thu 24 September 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0732 times
Tue 08 September 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.5857 times
Thu 03 September 2026 1000.00 (0.2%) 998.00 998.00 - 1000.00 7.3206 times
Tue 09 June 2026 998.00 (0.3%) 998.00 998.00 - 998.00 0.0732 times
Thu 04 June 2026 995.00 (-0.25%) 988.87 988.87 - 995.00 0.5857 times
Tue 02 June 2026 997.50 (0.24%) 997.50 997.50 - 997.50 0.205 times
Fri 29 May 2026 995.09 (0%) 995.09 995.09 - 995.09 0.0586 times
Wed 27 May 2026 995.09 (1.13%) 995.09 995.09 - 995.09 0.2928 times
Fri 22 May 2026 984.00 (-0.1%) 984.00 984.00 - 984.00 0.5857 times
Mon 19 January 2026 984.99 (-4.37%) 922.10 920.00 - 984.99 0.6676 times

Daily chart Scl9

Weekly price and charts Scl9

Strong weekly Stock price targets for Scl9 948SCL28_N1 are 1000 and 1000

Weekly Target 11000
Weekly Target 21000
Weekly Target 31000
Weekly Target 41000
Weekly Target 51000

Weekly price and volumes for Scl 9

Date Closing Open Range Volume
Fri 30 October 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.6373 times
Thu 03 September 2026 1000.00 (0.5%) 998.00 998.00 - 1000.00 5.3638 times
Thu 04 June 2026 995.00 (-0.01%) 997.50 988.87 - 997.50 0.5736 times
Fri 29 May 2026 995.09 (1.13%) 995.09 995.09 - 995.09 0.2549 times
Fri 22 May 2026 984.00 (-4.47%) 922.10 920.00 - 984.99 0.9092 times
Wed 17 December 2025 1030.00 (1.98%) 910.20 910.00 - 1030.00 0.1699 times
Tue 25 November 2025 1010.00 (-0.98%) 1010.00 1010.00 - 1010.00 0.0637 times
Fri 14 November 2025 1020.00 (0%) 910.20 910.20 - 1020.00 0.0276 times
Sat 31 October 2026 (0%) - 0 times

weekly chart Scl9

Monthly price and charts Scl9

Strong monthly Stock price targets for Scl9 948SCL28_N1 are 1000 and 1000

Monthly Target 11000
Monthly Target 21000
Monthly Target 31000
Monthly Target 41000
Monthly Target 51000

Monthly price and volumes Scl 9

Date Closing Open Range Volume
Fri 30 October 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1783 times
Thu 24 September 2026 1000.00 (0.2%) 998.00 998.00 - 1000.00 6.4778 times
Tue 09 June 2026 998.00 (0.29%) 997.50 988.87 - 998.00 0.7013 times
Fri 29 May 2026 995.09 (1.03%) 984.00 984.00 - 995.09 0.7607 times
Mon 19 January 2026 984.99 (-4.37%) 922.10 920.00 - 984.99 0.542 times
Wed 17 December 2025 1030.00 (1.98%) 910.20 910.00 - 1030.00 0.1902 times
Tue 25 November 2025 1010.00 (4.34%) 1020.00 1010.00 - 1020.00 0.0975 times
Thu 23 October 2025 968.00 (6.35%) 968.00 968.00 - 968.00 0.0024 times
Mon 30 June 2025 910.20 (0%) 910.20 910.20 - 910.20 0.0499 times
Sat 31 October 2026 (0%) - 0 times

monthly chart Scl9

DMA SMA EMA moving averages of Scl 9 948SCL28_N1

DMA (daily moving average) of Scl 9 948SCL28_N1

DMA period DMA value
5 day DMA 999.6
12 day DMA 998.31
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 9 948SCL28_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA999.05998.57997.85
12 day EMA992.65991.32989.74
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 9 948SCL28_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA999.6998.6998.1
12 day SMA998.31995.89996.72
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme