Scl9 948SCL28_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 9 948SCL28_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Scl9

Strong Daily Stock price targets for Scl9 948SCL28_N1 are 999 and 1001

Daily Target 1997.33
Daily Target 2998.67
Daily Target 3999.33333333333
Daily Target 41000.67
Daily Target 51001.33

Daily price and volume Scl 9

Date Closing Open Range Volume
Thu 03 September 2026 1000.00 (0.2%) 998.00 998.00 - 1000.00 7.3035 times
Tue 09 June 2026 998.00 (0.3%) 998.00 998.00 - 998.00 0.073 times
Thu 04 June 2026 995.00 (-0.25%) 988.87 988.87 - 995.00 0.5843 times
Tue 02 June 2026 997.50 (0.24%) 997.50 997.50 - 997.50 0.2045 times
Fri 29 May 2026 995.09 (0%) 995.09 995.09 - 995.09 0.0584 times
Wed 27 May 2026 995.09 (1.13%) 995.09 995.09 - 995.09 0.2921 times
Fri 22 May 2026 984.00 (-0.1%) 984.00 984.00 - 984.00 0.5843 times
Mon 19 January 2026 984.99 (-4.37%) 922.10 920.00 - 984.99 0.6661 times
Wed 17 December 2025 1030.00 (6.08%) 1030.00 1030.00 - 1030.00 0.0146 times
Mon 08 December 2025 971.00 (-3.86%) 910.20 910.00 - 971.00 0.2191 times
Tue 25 November 2025 1010.00 (-0.98%) 1010.00 1010.00 - 1010.00 0.0876 times

Daily chart Scl9

Weekly price and charts Scl9

Strong weekly Stock price targets for Scl9 948SCL28_N1 are 999 and 1001

Weekly Target 1997.33
Weekly Target 2998.67
Weekly Target 3999.33333333333
Weekly Target 41000.67
Weekly Target 51001.33

Weekly price and volumes for Scl 9

Date Closing Open Range Volume
Thu 03 September 2026 1000.00 (0.5%) 998.00 998.00 - 1000.00 5.0996 times
Thu 04 June 2026 995.00 (-0.01%) 997.50 988.87 - 997.50 0.5453 times
Fri 29 May 2026 995.09 (1.13%) 995.09 995.09 - 995.09 0.2424 times
Fri 22 May 2026 984.00 (-4.47%) 922.10 920.00 - 984.99 0.8644 times
Wed 17 December 2025 1030.00 (1.98%) 910.20 910.00 - 1030.00 0.1616 times
Tue 25 November 2025 1010.00 (-0.98%) 1010.00 1010.00 - 1010.00 0.0606 times
Fri 14 November 2025 1020.00 (0%) 910.20 910.20 - 1020.00 0.0263 times
Thu 03 September 2026 (0%) - 0 times

weekly chart Scl9

Monthly price and charts Scl9

Strong monthly Stock price targets for Scl9 948SCL28_N1 are 999 and 1001

Monthly Target 1997.33
Monthly Target 2998.67
Monthly Target 3999.33333333333
Monthly Target 41000.67
Monthly Target 51001.33

Monthly price and volumes Scl 9

Date Closing Open Range Volume
Thu 03 September 2026 1000.00 (0.2%) 998.00 998.00 - 1000.00 5.7372 times
Tue 09 June 2026 998.00 (0.29%) 997.50 988.87 - 998.00 0.677 times
Fri 29 May 2026 995.09 (1.03%) 984.00 984.00 - 995.09 0.7344 times
Mon 19 January 2026 984.99 (-4.37%) 922.10 920.00 - 984.99 0.5232 times
Wed 17 December 2025 1030.00 (1.98%) 910.20 910.00 - 1030.00 0.1836 times
Tue 25 November 2025 1010.00 (4.34%) 1020.00 1010.00 - 1020.00 0.0941 times
Thu 23 October 2025 968.00 (6.35%) 968.00 968.00 - 968.00 0.0023 times
Mon 30 June 2025 910.20 (0%) 910.20 910.20 - 910.20 0.0482 times
Thu 03 September 2026 (0%) - 0 times

monthly chart Scl9

DMA SMA EMA moving averages of Scl 9 948SCL28_N1

DMA (daily moving average) of Scl 9 948SCL28_N1

DMA period DMA value
5 day DMA 997.12
12 day DMA 998.39
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 9 948SCL28_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA996.78995.17993.75
12 day EMA987.88985.68983.44
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 9 948SCL28_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA997.12996.14993.34
12 day SMA998.39995.72
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme