Login or Join
HomepageScl9 948SCL28_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 948SCL28_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 948SCL28_N1 are 984 and 984
| Daily Target 1 | 984 |
| Daily Target 2 | 984 |
| Daily Target 3 | 984 |
| Daily Target 4 | 984 |
| Daily Target 5 | 984 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 984.00 (-0.1%) | 984.00 | 984.00 - 984.00 | 3.1526 times | Mon 19 January 2026 | 984.99 (-4.37%) | 922.10 | 920.00 - 984.99 | 3.5939 times | Wed 17 December 2025 | 1030.00 (6.08%) | 1030.00 | 1030.00 - 1030.00 | 0.0788 times | Mon 08 December 2025 | 971.00 (-3.86%) | 910.20 | 910.00 - 971.00 | 1.1822 times | Tue 25 November 2025 | 1010.00 (-0.98%) | 1010.00 | 1010.00 - 1010.00 | 0.4729 times | Fri 14 November 2025 | 1020.00 (5.37%) | 1020.00 | 1020.00 - 1020.00 | 0.1734 times | Thu 23 October 2025 | 968.00 (6.35%) | 968.00 | 968.00 - 968.00 | 0.0158 times | Mon 30 June 2025 | 910.20 (0%) | 910.20 | 910.20 - 910.20 | 0.0158 times | Thu 05 June 2025 | 910.20 (0%) | 910.20 | 910.20 - 910.20 | 0.3153 times | Fri 22 May 2026 | (0%) | - | 0 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 948SCL28_N1 are 952 and 1016.99
| Weekly Target 1 | 898.01 |
| Weekly Target 2 | 941 |
| Weekly Target 3 | 962.99666666667 |
| Weekly Target 4 | 1005.99 |
| Weekly Target 5 | 1027.99 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 984.00 (-4.47%) | 922.10 | 920.00 - 984.99 | 3.1071 times | Wed 17 December 2025 | 1030.00 (1.98%) | 910.20 | 910.00 - 1030.00 | 0.5808 times | Tue 25 November 2025 | 1010.00 (-0.98%) | 1010.00 | 1010.00 - 1010.00 | 0.2178 times | Fri 14 November 2025 | 1020.00 (0%) | 910.20 | 910.20 - 1020.00 | 0.0944 times | Fri 22 May 2026 | (0%) | - | 0 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 948SCL28_N1 are 984 and 984
| Monthly Target 1 | 984 |
| Monthly Target 2 | 984 |
| Monthly Target 3 | 984 |
| Monthly Target 4 | 984 |
| Monthly Target 5 | 984 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 984.00 (-0.1%) | 984.00 | 984.00 - 984.00 | 2.1015 times | Mon 19 January 2026 | 984.99 (-4.37%) | 922.10 | 920.00 - 984.99 | 2.3957 times | Wed 17 December 2025 | 1030.00 (1.98%) | 910.20 | 910.00 - 1030.00 | 0.8406 times | Tue 25 November 2025 | 1010.00 (4.34%) | 1020.00 | 1010.00 - 1020.00 | 0.4308 times | Thu 23 October 2025 | 968.00 (6.35%) | 968.00 | 968.00 - 968.00 | 0.0105 times | Mon 30 June 2025 | 910.20 (0%) | 910.20 | 910.20 - 910.20 | 0.2207 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 948SCL28_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 948SCL28_N1
DMA (daily moving average) of Scl 9 948SCL28_N1
| DMA period | DMA value |
| 5 day DMA | 996 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 948SCL28_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.73 | 986.6 | 987.41 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 9 948SCL28_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996 | 1003.2 | 999.8 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.