SecRe 948SCL27_YV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 948SCL27_YV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 948SCL27_YV are 951.5 and 1034.5

Daily Target 1882.33
Daily Target 2937.67
Daily Target 3965.33333333333
Daily Target 41020.67
Daily Target 51048.33

Daily price and volume Sec Re

Date Closing Open Range Volume
Mon 22 June 2026 993.00 (0.71%) 920.00 910.00 - 993.00 0.8284 times
Wed 29 April 2026 986.00 (0%) 986.00 986.00 - 986.00 5.9172 times
Fri 10 April 2026 986.00 (0.61%) 950.20 950.20 - 986.00 0.091 times
Mon 30 March 2026 980.00 (0%) 980.00 980.00 - 980.00 0.1138 times
Wed 25 February 2026 980.00 (0%) 980.00 980.00 - 980.00 0.4552 times
Tue 24 February 2026 980.00 (0%) 980.00 980.00 - 980.00 0.3641 times
Fri 20 February 2026 980.00 (0%) 980.00 980.00 - 980.00 0.4552 times
Mon 16 February 2026 980.00 (0%) 980.00 980.00 - 980.00 1.3655 times
Wed 28 January 2026 980.00 (1.03%) 980.00 980.00 - 980.00 0.2048 times
Fri 23 January 2026 970.00 (1.15%) 970.00 970.00 - 970.00 0.2048 times
Tue 14 October 2025 959.00 (-0.1%) 959.00 959.00 - 959.00 0.4552 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 948SCL27_YV are 951.5 and 1034.5

Weekly Target 1882.33
Weekly Target 2937.67
Weekly Target 3965.33333333333
Weekly Target 41020.67
Weekly Target 51048.33

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Mon 22 June 2026 993.00 (0.71%) 920.00 910.00 - 993.00 0.4319 times
Wed 29 April 2026 986.00 (0%) 986.00 986.00 - 986.00 3.085 times
Fri 10 April 2026 986.00 (0.61%) 980.00 950.20 - 986.00 0.1068 times
Wed 25 February 2026 980.00 (0%) 980.00 980.00 - 980.00 0.4271 times
Fri 20 February 2026 980.00 (0%) 980.00 980.00 - 980.00 0.9492 times
Mon 22 June 2026 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 948SCL27_YV are 951.5 and 1034.5

Monthly Target 1882.33
Monthly Target 2937.67
Monthly Target 3965.33333333333
Monthly Target 41020.67
Monthly Target 51048.33

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Mon 22 June 2026 993.00 (0.71%) 920.00 910.00 - 993.00 0.5607 times
Wed 29 April 2026 986.00 (0.61%) 950.20 950.20 - 986.00 4.0665 times
Mon 30 March 2026 980.00 (0%) 980.00 980.00 - 980.00 0.077 times
Wed 25 February 2026 980.00 (0%) 980.00 980.00 - 980.00 1.7868 times
Wed 28 January 2026 980.00 (2.19%) 970.00 970.00 - 980.00 0.2773 times
Tue 14 October 2025 959.00 (-0.1%) 959.00 959.00 - 959.00 0.3081 times
Fri 26 September 2025 960.00 (0.7%) 950.00 950.00 - 960.00 0.1232 times
Thu 31 July 2025 953.33 (0%) 953.33 953.33 - 953.33 0.5052 times
Wed 18 June 2025 953.33 (0.37%) 960.00 950.00 - 960.00 0.0462 times
Wed 21 May 2025 949.79 (-0.02%) 915.00 915.00 - 959.00 2.2489 times
Wed 26 March 2025 950.00 (0%) 815.35 815.35 - 956.00 0.1972 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 948SCL27_YV

DMA (daily moving average) of Sec Re 948SCL27_YV

DMA period DMA value
5 day DMA 985
12 day DMA 977.83
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 948SCL27_YV

EMA period EMA current EMA prev EMA prev2
5 day EMA986982.5980.75
12 day EMA975.15971.9969.34
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 948SCL27_YV

SMA period SMA current SMA prev SMA prev2
5 day SMA985982.4981.2
12 day SMA977.83974.53971.81
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme