Scl9 948SCL27R_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 9 948SCL27R_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Scl9

Strong Daily Stock price targets for Scl9 948SCL27R_N1 are 940.1 and 947.59

Daily Target 1938.57
Daily Target 2941.63
Daily Target 3946.06
Daily Target 4949.12
Daily Target 5953.55

Daily price and volume Scl 9

Date Closing Open Range Volume
Fri 23 October 2026 944.69 (-0.56%) 950.49 943.00 - 950.49 0.0703 times
Thu 20 August 2026 950.00 (-4.69%) 950.00 950.00 - 950.00 0.1799 times
Fri 10 July 2026 996.75 (-0.03%) 996.75 996.75 - 996.75 0.0207 times
Tue 16 June 2026 997.00 (0%) 997.00 997.00 - 997.00 2.0674 times
Mon 08 June 2026 997.00 (0%) 997.00 997.00 - 997.00 1.6539 times
Thu 21 May 2026 997.00 (0%) 997.00 997.00 - 997.00 0.0062 times
Tue 19 May 2026 997.00 (-0.05%) 997.00 997.00 - 997.00 0.827 times
Thu 14 May 2026 997.50 (0.05%) 997.50 997.50 - 997.50 0.0062 times
Wed 13 May 2026 997.00 (4.4%) 955.00 955.00 - 997.00 4.1348 times
Wed 22 April 2026 955.00 (2.14%) 935.00 935.00 - 955.00 1.0337 times
Thu 10 July 2025 935.00 (-2.33%) 935.00 935.00 - 935.00 0.1034 times

Daily chart Scl9

Weekly price and charts Scl9

Strong weekly Stock price targets for Scl9 948SCL27R_N1 are 940.1 and 947.59

Weekly Target 1938.57
Weekly Target 2941.63
Weekly Target 3946.06
Weekly Target 4949.12
Weekly Target 5953.55

Weekly price and volumes for Scl 9

Date Closing Open Range Volume
Fri 23 October 2026 944.69 (-5.22%) 950.00 943.00 - 950.49 0.1888 times
Fri 10 July 2026 996.75 (-0.03%) 997.00 996.75 - 997.00 2.8248 times
Thu 21 May 2026 997.00 (-0.05%) 997.00 997.00 - 997.00 0.629 times
Thu 14 May 2026 997.50 (4.45%) 955.00 955.00 - 997.50 3.126 times
Wed 22 April 2026 955.00 (2.14%) 935.00 935.00 - 955.00 0.7803 times
Thu 10 July 2025 935.00 (-2.5%) 935.00 935.00 - 958.00 0.2341 times
Wed 25 June 2025 959.00 (0.41%) 955.05 907.00 - 959.00 0.1701 times
Mon 19 May 2025 955.05 (0%) 930.60 930.60 - 955.05 0.0468 times
Sat 24 October 2026 (0%) - 0 times

weekly chart Scl9

Monthly price and charts Scl9

Strong monthly Stock price targets for Scl9 948SCL27R_N1 are 940.1 and 947.59

Monthly Target 1938.57
Monthly Target 2941.63
Monthly Target 3946.06
Monthly Target 4949.12
Monthly Target 5953.55

Monthly price and volumes Scl 9

Date Closing Open Range Volume
Fri 23 October 2026 944.69 (-0.56%) 950.49 943.00 - 950.49 0.0663 times
Thu 20 August 2026 950.00 (-4.69%) 950.00 950.00 - 950.00 0.1697 times
Fri 10 July 2026 996.75 (-0.03%) 996.75 996.75 - 996.75 0.0195 times
Tue 16 June 2026 997.00 (0%) 997.00 997.00 - 997.00 3.5108 times
Thu 21 May 2026 997.00 (4.4%) 955.00 955.00 - 997.50 4.6928 times
Wed 22 April 2026 955.00 (2.14%) 935.00 935.00 - 955.00 0.9752 times
Thu 10 July 2025 935.00 (-2.5%) 935.00 935.00 - 958.00 0.2926 times
Wed 25 June 2025 959.00 (0.41%) 920.50 907.00 - 959.00 0.2028 times
Mon 26 May 2025 955.05 (-3.53%) 930.60 930.60 - 955.05 0.0683 times
Wed 16 April 2025 990.00 (0%) 990.00 990.00 - 990.00 0.002 times
Sat 24 October 2026 (0%) - 0 times

monthly chart Scl9

DMA SMA EMA moving averages of Scl 9 948SCL27R_N1

DMA (daily moving average) of Scl 9 948SCL27R_N1

DMA period DMA value
5 day DMA 977.09
12 day DMA 976.77
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 9 948SCL27R_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA967.98979.63994.44
12 day EMA971.18976980.73
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 9 948SCL27R_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA977.09987.55996.95
12 day SMA976.77977.96978.38
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme