Login or Join
HomepageSecRe 948SCL27D_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 948SCL27D_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 948SCL27D_N1 are 999 and 999
| Daily Target 1 | 999 |
| Daily Target 2 | 999 |
| Daily Target 3 | 999 |
| Daily Target 4 | 999 |
| Daily Target 5 | 999 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 999.00 (0.5%) | 999.00 | 999.00 - 999.00 | 0.396 times | Fri 30 October 2026 | 994.06 (-0.01%) | 994.50 | 994.00 - 994.50 | 1.2376 times | Wed 28 October 2026 | 994.15 (0.02%) | 994.50 | 994.00 - 994.50 | 0.495 times | Tue 27 October 2026 | 994.00 (-6.23%) | 994.00 | 994.00 - 994.00 | 0.2475 times | Mon 26 October 2026 | 1060.00 (6.74%) | 1060.00 | 1060.00 - 1060.00 | 0.0495 times | Fri 23 October 2026 | 993.06 (0%) | 993.06 | 993.06 - 993.06 | 4.9505 times | Thu 22 October 2026 | 993.06 (-0.08%) | 993.06 | 993.06 - 993.06 | 0.0495 times | Wed 21 October 2026 | 993.87 (-6.03%) | 993.87 | 993.87 - 993.87 | 0.1733 times | Mon 19 October 2026 | 1057.63 (6.3%) | 1057.63 | 1057.63 - 1057.63 | 0.0495 times | Tue 13 October 2026 | 994.99 (1.2%) | 993.06 | 993.06 - 994.99 | 2.3515 times | Mon 12 October 2026 | 983.15 (-1.69%) | 983.15 | 983.15 - 983.15 | 0.0248 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 948SCL27D_N1 are 999 and 999
| Weekly Target 1 | 999 |
| Weekly Target 2 | 999 |
| Weekly Target 3 | 999 |
| Weekly Target 4 | 999 |
| Weekly Target 5 | 999 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 999.00 (0.5%) | 999.00 | 999.00 - 999.00 | 0.1824 times | Fri 30 October 2026 | 994.06 (0.1%) | 1060.00 | 994.00 - 1060.00 | 0.935 times | Fri 23 October 2026 | 993.06 (-0.19%) | 1057.63 | 993.06 - 1057.63 | 2.4059 times | Tue 13 October 2026 | 994.99 (-0.5%) | 983.15 | 983.15 - 994.99 | 1.0946 times | Tue 06 October 2026 | 1000.00 (0.96%) | 998.50 | 995.50 - 1000.00 | 1.4367 times | Thu 01 October 2026 | 990.50 (-1.44%) | 1010.00 | 990.50 - 1010.00 | 2.7252 times | Thu 24 September 2026 | 1005.00 (0.6%) | 1010.00 | 990.50 - 1015.00 | 0.3193 times | Fri 18 September 2026 | 999.00 (6.28%) | 1060.00 | 951.50 - 1060.00 | 0.6499 times | Fri 11 September 2026 | 940.00 (-11.32%) | 980.01 | 940.00 - 1055.26 | 0.0684 times | Fri 04 September 2026 | 1060.00 (0%) | 1060.00 | 981.00 - 1060.00 | 0.1824 times | Thu 27 August 2026 | 1060.00 (7.07%) | 1050.00 | 980.00 - 1060.00 | 0.992 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 948SCL27D_N1 are 999 and 999
| Monthly Target 1 | 999 |
| Monthly Target 2 | 999 |
| Monthly Target 3 | 999 |
| Monthly Target 4 | 999 |
| Monthly Target 5 | 999 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 999.00 (0.5%) | 999.00 | 999.00 - 999.00 | 0.0623 times | Fri 30 October 2026 | 994.06 (0.36%) | 993.00 | 983.15 - 1060.00 | 2.8016 times | Tue 29 September 2026 | 990.50 (-6.56%) | 990.50 | 940.00 - 1060.00 | 0.537 times | Mon 31 August 2026 | 1060.00 (5.68%) | 999.00 | 960.00 - 1060.00 | 2.3346 times | Fri 31 July 2026 | 1003.00 (1.42%) | 970.00 | 940.00 - 1040.00 | 0.7004 times | Tue 30 June 2026 | 989.00 (-3.98%) | 1015.20 | 940.00 - 1060.00 | 0.9261 times | Fri 29 May 2026 | 1030.00 (5.11%) | 1000.00 | 1000.00 - 1080.60 | 0.2879 times | Fri 27 March 2026 | 979.90 (1.02%) | 940.30 | 940.30 - 979.90 | 0.1206 times | Tue 24 February 2026 | 970.00 (2.11%) | 960.00 | 950.00 - 970.00 | 0.6732 times | Wed 21 January 2026 | 950.00 (-3.46%) | 950.00 | 950.00 - 950.00 | 1.5564 times | Thu 18 December 2025 | 984.00 (3.69%) | 940.00 | 930.20 - 984.00 | 2.2062 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 948SCL27D_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 948SCL27D_N1
DMA (daily moving average) of Sec Re 948SCL27D_N1
| DMA period | DMA value |
| 5 day DMA | 1008.24 |
| 12 day DMA | 1004.75 |
| 20 day DMA | 1003.42 |
| 35 day DMA | 1009.33 |
| 50 day DMA | 1010.43 |
| 100 day DMA | 1005.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 948SCL27D_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.8 | 1001.7 | 1005.52 |
| 12 day EMA | 1003.34 | 1004.13 | 1005.96 |
| 20 day EMA | 1004.33 | 1004.89 | 1006.03 |
| 35 day EMA | 1005.7 | 1006.09 | 1006.8 |
| 50 day EMA | 1007.71 | 1008.07 | 1008.64 |
SMA (simple moving average) of Sec Re 948SCL27D_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.24 | 1007.05 | 1006.85 |
| 12 day SMA | 1004.75 | 1004.83 | 1004.53 |
| 20 day SMA | 1003.42 | 1003.42 | 1001.3 |
| 35 day SMA | 1009.33 | 1010.78 | 1010.67 |
| 50 day SMA | 1010.43 | 1010.51 | 1010.69 |
| 100 day SMA | 1005.81 | 1005.82 | 1005.68 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.