Login or Join
HomepageSecRe 948SCL27D_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 948SCL27D_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 948SCL27D_N1 are 1015.01 and 1085
| Daily Target 1 | 956.68 |
| Daily Target 2 | 1003.34 |
| Daily Target 3 | 1026.67 |
| Daily Target 4 | 1073.33 |
| Daily Target 5 | 1096.66 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1050.00 (-0.94%) | 980.01 | 980.01 - 1050.00 | 0.2349 times | Thu 06 August 2026 | 1060.00 (8.15%) | 1060.00 | 1060.00 - 1060.00 | 0.1342 times | Wed 05 August 2026 | 980.10 (-6.21%) | 980.10 | 980.10 - 980.10 | 0.0671 times | Tue 04 August 2026 | 1045.00 (4.19%) | 1045.00 | 1045.00 - 1045.00 | 0.0671 times | Mon 03 August 2026 | 1003.00 (0%) | 999.00 | 999.00 - 1003.00 | 8.8255 times | Fri 31 July 2026 | 1003.00 (2.82%) | 1003.00 | 1003.00 - 1003.00 | 0.1678 times | Thu 30 July 2026 | 975.50 (0.77%) | 1002.00 | 975.50 - 1002.00 | 0.2349 times | Wed 29 July 2026 | 968.00 (0.83%) | 968.00 | 968.00 - 968.00 | 0.1007 times | Tue 28 July 2026 | 960.00 (-7.69%) | 960.00 | 960.00 - 960.00 | 0.0671 times | Mon 27 July 2026 | 1040.00 (9.42%) | 1040.00 | 1040.00 - 1040.00 | 0.1007 times | Fri 24 July 2026 | 950.50 (-7.72%) | 950.00 | 950.00 - 950.50 | 0.1342 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 948SCL27D_N1 are 1015.01 and 1095
| Weekly Target 1 | 950.01 |
| Weekly Target 2 | 1000.01 |
| Weekly Target 3 | 1030.0033333333 |
| Weekly Target 4 | 1080 |
| Weekly Target 5 | 1109.99 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1050.00 (4.69%) | 999.00 | 980.01 - 1060.00 | 3.9943 times | Fri 31 July 2026 | 1003.00 (5.52%) | 1040.00 | 960.00 - 1040.00 | 0.2874 times | Fri 24 July 2026 | 950.50 (-7.27%) | 1025.00 | 950.00 - 1040.00 | 0.5029 times | Fri 17 July 2026 | 1025.00 (1.49%) | 1010.00 | 980.00 - 1025.00 | 0.7328 times | Fri 10 July 2026 | 1010.00 (7.45%) | 950.00 | 940.00 - 1020.00 | 0.2011 times | Fri 03 July 2026 | 940.00 (0%) | 940.50 | 940.00 - 995.00 | 1.0489 times | Thu 25 June 2026 | 940.00 (-8.38%) | 1060.00 | 940.00 - 1060.00 | 0.1293 times | Thu 18 June 2026 | 1026.00 (2.04%) | 1010.00 | 1010.00 - 1026.00 | 0.3305 times | Fri 12 June 2026 | 1005.50 (-0.05%) | 1020.00 | 1005.50 - 1020.00 | 0.4023 times | Fri 05 June 2026 | 1006.00 (-2.33%) | 1015.20 | 990.00 - 1035.00 | 2.3707 times | Fri 29 May 2026 | 1030.00 (2.69%) | 1080.60 | 1020.00 - 1080.60 | 0.0862 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 948SCL27D_N1 are 1015.01 and 1095
| Monthly Target 1 | 950.01 |
| Monthly Target 2 | 1000.01 |
| Monthly Target 3 | 1030.0033333333 |
| Monthly Target 4 | 1080 |
| Monthly Target 5 | 1109.99 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1050.00 (4.69%) | 999.00 | 980.01 - 1060.00 | 1.2166 times | Fri 31 July 2026 | 1003.00 (1.42%) | 970.00 | 940.00 - 1040.00 | 0.7877 times | Tue 30 June 2026 | 989.00 (-3.98%) | 1015.20 | 940.00 - 1060.00 | 1.0416 times | Fri 29 May 2026 | 1030.00 (5.11%) | 1000.00 | 1000.00 - 1080.60 | 0.3239 times | Fri 27 March 2026 | 979.90 (1.02%) | 940.30 | 940.30 - 979.90 | 0.1357 times | Tue 24 February 2026 | 970.00 (2.11%) | 960.00 | 950.00 - 970.00 | 0.7571 times | Wed 21 January 2026 | 950.00 (-3.46%) | 950.00 | 950.00 - 950.00 | 1.7505 times | Thu 18 December 2025 | 984.00 (3.69%) | 940.00 | 930.20 - 984.00 | 2.4814 times | Thu 30 October 2025 | 949.00 (-1.66%) | 966.00 | 949.00 - 999.00 | 1.4179 times | Mon 29 September 2025 | 965.00 (6.75%) | 904.00 | 904.00 - 965.00 | 0.0875 times | Tue 26 August 2025 | 904.00 (-7.09%) | 973.00 | 901.20 - 988.00 | 0.7002 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 948SCL27D_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 948SCL27D_N1
DMA (daily moving average) of Sec Re 948SCL27D_N1
| DMA period | DMA value |
| 5 day DMA | 1027.62 |
| 12 day DMA | 1005.43 |
| 20 day DMA | 1006.06 |
| 35 day DMA | 997.2 |
| 50 day DMA | 1003.57 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 948SCL27D_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.23 | 1020.35 | 1000.53 |
| 12 day EMA | 1014.43 | 1007.97 | 998.51 |
| 20 day EMA | 1008.06 | 1003.65 | 997.72 |
| 35 day EMA | 1006.52 | 1003.96 | 1000.66 |
| 50 day EMA | 1006.09 | 1004.3 | 1002.03 |
SMA (simple moving average) of Sec Re 948SCL27D_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.62 | 1018.22 | 1001.32 |
| 12 day SMA | 1005.43 | 1003.76 | 998.01 |
| 20 day SMA | 1006.06 | 1004.06 | 1001.58 |
| 35 day SMA | 997.2 | 996.23 | 994.8 |
| 50 day SMA | 1003.57 | 1002.63 | 1001.45 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.