Login or Join
HomepageSecRe 948SCL27D_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 948SCL27D_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 948SCL27D_N1 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1000.00 (-5.66%) | 1000.00 | 1000.00 - 1000.00 | 0.3846 times | Mon 22 June 2026 | 1060.00 (3.31%) | 1060.00 | 1060.00 - 1060.00 | 0.3846 times | Thu 18 June 2026 | 1026.00 (0.1%) | 1026.00 | 1026.00 - 1026.00 | 0.3846 times | Wed 17 June 2026 | 1025.00 (0.89%) | 1025.00 | 1025.00 - 1025.00 | 0.9615 times | Tue 16 June 2026 | 1016.00 (0.59%) | 1010.00 | 1010.00 - 1016.00 | 2.1154 times | Mon 15 June 2026 | 1010.00 (0.45%) | 1010.00 | 1010.00 - 1010.00 | 0.9615 times | Fri 12 June 2026 | 1005.50 (0%) | 1010.00 | 1005.50 - 1010.00 | 1.9231 times | Thu 11 June 2026 | 1005.50 (-0.45%) | 1005.50 | 1005.50 - 1005.50 | 0.3846 times | Wed 10 June 2026 | 1010.00 (-0.81%) | 1010.00 | 1010.00 - 1010.00 | 0.5769 times | Tue 09 June 2026 | 1018.20 (-0.18%) | 1010.10 | 1010.10 - 1018.20 | 1.9231 times | Mon 08 June 2026 | 1020.00 (1.39%) | 1020.00 | 1020.00 - 1020.00 | 0.5769 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 948SCL27D_N1 are 970 and 1030
| Weekly Target 1 | 960 |
| Weekly Target 2 | 980 |
| Weekly Target 3 | 1020 |
| Weekly Target 4 | 1040 |
| Weekly Target 5 | 1080 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1000.00 (-2.53%) | 1060.00 | 1000.00 - 1060.00 | 0.082 times | Thu 18 June 2026 | 1026.00 (2.04%) | 1010.00 | 1010.00 - 1026.00 | 0.4713 times | Fri 12 June 2026 | 1005.50 (-0.05%) | 1020.00 | 1005.50 - 1020.00 | 0.5738 times | Fri 05 June 2026 | 1006.00 (-2.33%) | 1015.20 | 990.00 - 1035.00 | 3.3811 times | Fri 29 May 2026 | 1030.00 (2.69%) | 1080.60 | 1020.00 - 1080.60 | 0.123 times | Tue 19 May 2026 | 1003.00 (0.2%) | 1002.00 | 1002.00 - 1003.00 | 0.2869 times | Wed 13 May 2026 | 1001.00 (0.1%) | 1050.00 | 1001.00 - 1050.00 | 0.9016 times | Fri 08 May 2026 | 1000.00 (2.05%) | 1000.00 | 1000.00 - 1000.00 | 0.2049 times | Fri 27 March 2026 | 979.90 (1.02%) | 940.30 | 940.30 - 979.90 | 0.6352 times | Tue 24 February 2026 | 970.00 (2.11%) | 960.00 | 950.00 - 970.00 | 3.3402 times | Thu 12 February 2026 | 950.00 (-3.46%) | 950.00 | 950.00 - 960.00 | 8.4016 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 948SCL27D_N1 are 960 and 1030
| Monthly Target 1 | 946.67 |
| Monthly Target 2 | 973.33 |
| Monthly Target 3 | 1016.6666666667 |
| Monthly Target 4 | 1043.33 |
| Monthly Target 5 | 1086.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1000.00 (-2.91%) | 1015.20 | 990.00 - 1060.00 | 1.1162 times | Fri 29 May 2026 | 1030.00 (5.11%) | 1000.00 | 1000.00 - 1080.60 | 0.3754 times | Fri 27 March 2026 | 979.90 (1.02%) | 940.30 | 940.30 - 979.90 | 0.1573 times | Tue 24 February 2026 | 970.00 (2.11%) | 960.00 | 950.00 - 970.00 | 0.8777 times | Wed 21 January 2026 | 950.00 (-3.46%) | 950.00 | 950.00 - 950.00 | 2.0294 times | Thu 18 December 2025 | 984.00 (3.69%) | 940.00 | 930.20 - 984.00 | 2.8767 times | Thu 30 October 2025 | 949.00 (-1.66%) | 966.00 | 949.00 - 999.00 | 1.6438 times | Mon 29 September 2025 | 965.00 (6.75%) | 904.00 | 904.00 - 965.00 | 0.1015 times | Tue 26 August 2025 | 904.00 (-7.09%) | 973.00 | 901.20 - 988.00 | 0.8118 times | Wed 30 July 2025 | 973.00 (0%) | 980.00 | 973.00 - 980.00 | 0.0101 times | Tue 24 June 2025 | 973.00 (-0.23%) | 975.00 | 973.00 - 975.00 | 0.066 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 948SCL27D_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 948SCL27D_N1
DMA (daily moving average) of Sec Re 948SCL27D_N1
| DMA period | DMA value |
| 5 day DMA | 1025.4 |
| 12 day DMA | 1016.85 |
| 20 day DMA | 1019.52 |
| 35 day DMA | 999.73 |
| 50 day DMA | 990.42 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 948SCL27D_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.98 | 1032.97 | 1019.46 |
| 12 day EMA | 1018.87 | 1022.3 | 1015.45 |
| 20 day EMA | 1013.82 | 1015.27 | 1010.56 |
| 35 day EMA | 1002.9 | 1003.07 | 999.72 |
| 50 day EMA | 990.44 | 990.05 | 987.2 |
SMA (simple moving average) of Sec Re 948SCL27D_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.4 | 1027.4 | 1016.5 |
| 12 day SMA | 1016.85 | 1017.27 | 1014.77 |
| 20 day SMA | 1019.52 | 1019.57 | 1017.12 |
| 35 day SMA | 999.73 | 998.27 | 996.53 |
| 50 day SMA | 990.42 | 989.93 | 987.73 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.