Login or Join
HomepageSecRe 948SCL27D_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 948SCL27D_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 948SCL27D_N1 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1000.00 (2.05%) | 1000.00 | 1000.00 - 1000.00 | 0.1504 times | Fri 27 March 2026 | 979.90 (1.02%) | 979.90 | 979.90 - 979.90 | 0.0451 times | Wed 25 March 2026 | 970.00 (-0.51%) | 970.00 | 970.00 - 970.00 | 0.1504 times | Tue 24 March 2026 | 975.00 (0.52%) | 940.30 | 940.30 - 979.90 | 0.2707 times | Tue 24 February 2026 | 970.00 (2.11%) | 960.00 | 950.00 - 970.00 | 2.4511 times | Thu 12 February 2026 | 950.00 (0%) | 960.00 | 950.00 - 960.00 | 0.1504 times | Wed 21 January 2026 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 5.2632 times | Mon 19 January 2026 | 950.00 (-3.46%) | 950.00 | 950.00 - 950.00 | 0.7519 times | Thu 18 December 2025 | 984.00 (0%) | 984.00 | 984.00 - 984.00 | 0.2406 times | Wed 17 December 2025 | 984.00 (5.33%) | 984.00 | 984.00 - 984.00 | 0.5263 times | Tue 16 December 2025 | 934.20 (-0.62%) | 930.20 | 930.20 - 934.20 | 4.7519 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 948SCL27D_N1 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1000.00 (2.05%) | 1000.00 | 1000.00 - 1000.00 | 0.0593 times | Fri 27 March 2026 | 979.90 (1.02%) | 940.30 | 940.30 - 979.90 | 0.184 times | Tue 24 February 2026 | 970.00 (2.11%) | 960.00 | 950.00 - 970.00 | 0.9674 times | Thu 12 February 2026 | 950.00 (-3.46%) | 950.00 | 950.00 - 960.00 | 2.4332 times | Thu 18 December 2025 | 984.00 (3.69%) | 940.00 | 930.20 - 984.00 | 3.365 times | Thu 30 October 2025 | 949.00 (-1.66%) | 999.00 | 949.00 - 999.00 | 1.7923 times | Tue 07 October 2025 | 965.00 (6.75%) | 904.00 | 904.00 - 966.00 | 0.2493 times | Tue 26 August 2025 | 904.00 (-7.66%) | 904.00 | 904.00 - 904.00 | 0.0237 times | Thu 14 August 2025 | 979.00 (0.93%) | 901.20 | 901.20 - 988.00 | 0.2374 times | Thu 07 August 2025 | 970.00 (-0.31%) | 973.00 | 970.00 - 975.00 | 0.6884 times | Wed 30 July 2025 | 973.00 (-0.71%) | 973.00 | 973.00 - 973.00 | 0.0059 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 948SCL27D_N1 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1000.00 (2.05%) | 1000.00 | 1000.00 - 1000.00 | 0.0588 times | Fri 27 March 2026 | 979.90 (1.02%) | 940.30 | 940.30 - 979.90 | 0.1824 times | Tue 24 February 2026 | 970.00 (2.11%) | 960.00 | 950.00 - 970.00 | 1.0176 times | Wed 21 January 2026 | 950.00 (-3.46%) | 950.00 | 950.00 - 950.00 | 2.3529 times | Thu 18 December 2025 | 984.00 (3.69%) | 940.00 | 930.20 - 984.00 | 3.3353 times | Thu 30 October 2025 | 949.00 (-1.66%) | 966.00 | 949.00 - 999.00 | 1.9059 times | Mon 29 September 2025 | 965.00 (6.75%) | 904.00 | 904.00 - 965.00 | 0.1176 times | Tue 26 August 2025 | 904.00 (-7.09%) | 973.00 | 901.20 - 988.00 | 0.9412 times | Wed 30 July 2025 | 973.00 (0%) | 980.00 | 973.00 - 980.00 | 0.0118 times | Tue 24 June 2025 | 973.00 (-0.23%) | 975.00 | 973.00 - 975.00 | 0.0765 times | Thu 22 May 2025 | 975.28 (0%) | 975.28 | 975.28 - 975.28 | 3.0588 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 948SCL27D_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 948SCL27D_N1
DMA (daily moving average) of Sec Re 948SCL27D_N1
| DMA period | DMA value |
| 5 day DMA | 978.98 |
| 12 day DMA | 965.59 |
| 20 day DMA | 964.66 |
| 35 day DMA | 964.27 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 948SCL27D_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.78 | 971.17 | 966.81 |
| 12 day EMA | 971.55 | 966.38 | 963.92 |
| 20 day EMA | 968.3 | 964.96 | 963.39 |
| 35 day EMA | 966.63 | 964.67 | 963.77 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 948SCL27D_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.98 | 968.98 | 963 |
| 12 day SMA | 965.59 | 961.34 | 962.93 |
| 20 day SMA | 964.66 | 963.31 | 962.96 |
| 35 day SMA | 964.27 | 963.99 | 963.42 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.