SecRe 948SCL27D_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 948SCL27D_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 948SCL27D_N1 are 980 and 980 | Daily Target 1 | 980 | | Daily Target 2 | 980 | | Daily Target 3 | 980 | | Daily Target 4 | 980 | | Daily Target 5 | 980 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
980.00 (0.72%) |
980.00 |
980.00 - 980.00 |
0.0115 times |
Tue 24 June 2025 |
973.00 (-0.21%) |
973.00 |
973.00 - 973.00 |
0.0345 times |
Wed 04 June 2025 |
975.00 (-0.03%) |
975.00 |
975.00 - 975.00 |
0.1151 times |
Thu 22 May 2025 |
975.28 (0%) |
975.28 |
975.28 - 975.28 |
1.7261 times |
Tue 06 May 2025 |
975.28 (0%) |
975.28 |
975.28 - 975.28 |
4.2578 times |
Tue 25 March 2025 |
975.28 (2.66%) |
975.28 |
975.28 - 975.28 |
0.5754 times |
Fri 21 March 2025 |
950.00 (1.07%) |
940.00 |
940.00 - 950.00 |
2.4741 times |
Tue 18 March 2025 |
939.98 (-0%) |
939.98 |
939.98 - 939.98 |
0.1151 times |
Fri 28 February 2025 |
940.00 (0.48%) |
940.00 |
940.00 - 940.00 |
0.5754 times |
Thu 27 February 2025 |
935.50 (-6.45%) |
935.50 |
935.50 - 935.50 |
0.1151 times |
Wed 08 January 2025 |
1000.00 (10.96%) |
1000.00 |
1000.00 - 1000.00 |
0.046 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 948SCL27D_N1 are 976.5 and 983.5 | Weekly Target 1 | 970.67 | | Weekly Target 2 | 975.33 | | Weekly Target 3 | 977.66666666667 | | Weekly Target 4 | 982.33 | | Weekly Target 5 | 984.67 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
980.00 (0.51%) |
973.00 |
973.00 - 980.00 |
0.0398 times |
Wed 04 June 2025 |
975.00 (-0.03%) |
975.00 |
975.00 - 975.00 |
0.0994 times |
Thu 22 May 2025 |
975.28 (0%) |
975.28 |
975.28 - 975.28 |
5.169 times |
Tue 25 March 2025 |
975.28 (2.66%) |
975.28 |
975.28 - 975.28 |
0.497 times |
Fri 21 March 2025 |
950.00 (1.06%) |
939.98 |
939.98 - 950.00 |
2.2366 times |
Fri 28 February 2025 |
940.00 (-5.05%) |
901.20 |
901.20 - 1000.00 |
0.9344 times |
Fri 20 December 2024 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.0994 times |
Fri 06 December 2024 |
990.00 (3.13%) |
990.00 |
990.00 - 990.00 |
0.0099 times |
Fri 22 November 2024 |
960.00 (-1.03%) |
969.00 |
960.00 - 970.00 |
0.3976 times |
Thu 14 November 2024 |
970.00 (4.3%) |
930.00 |
930.00 - 980.00 |
0.5169 times |
Tue 29 October 2024 |
930.00 (0%) |
990.00 |
901.20 - 990.00 |
0.9543 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 948SCL27D_N1 are 980 and 980 | Monthly Target 1 | 980 | | Monthly Target 2 | 980 | | Monthly Target 3 | 980 | | Monthly Target 4 | 980 | | Monthly Target 5 | 980 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
980.00 (0.72%) |
980.00 |
980.00 - 980.00 |
0.0081 times |
Tue 24 June 2025 |
973.00 (-0.23%) |
975.00 |
973.00 - 975.00 |
0.1057 times |
Thu 22 May 2025 |
975.28 (0%) |
975.28 |
975.28 - 975.28 |
4.2276 times |
Tue 25 March 2025 |
975.28 (3.75%) |
939.98 |
939.98 - 975.28 |
2.2358 times |
Fri 28 February 2025 |
940.00 (-6%) |
935.50 |
935.50 - 940.00 |
0.4878 times |
Wed 08 January 2025 |
1000.00 (10.96%) |
1000.00 |
1000.00 - 1000.00 |
0.0325 times |
Mon 23 December 2024 |
901.20 (-6.13%) |
990.00 |
901.20 - 990.00 |
0.3333 times |
Fri 22 November 2024 |
960.00 (3.23%) |
930.00 |
930.00 - 980.00 |
0.748 times |
Tue 29 October 2024 |
930.00 (0%) |
1000.00 |
901.20 - 1000.00 |
0.8211 times |
Sat 12 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 948SCL27D_N1
DMA (daily moving average) of Sec Re 948SCL27D_N1
| DMA period | DMA value | | 5 day DMA | 975.71 | | 12 day DMA | 960.04 | | 20 day DMA | 961.03 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 948SCL27D_N1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 973.95 | 970.93 | 969.9 | | 12 day EMA | 968.02 | 965.84 | 964.54 | | 20 day EMA | 965.38 | 963.84 | 962.88 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 948SCL27D_N1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 975.71 | 974.77 | 970.17 | | 12 day SMA | 960.04 | 960.88 | 962.29 | | 20 day SMA | 961.03 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
