Login or Join
HomepageSecRe 948SCL27D_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 948SCL27D_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 948SCL27D_N1 are 1015 and 1015
| Daily Target 1 | 1015 |
| Daily Target 2 | 1015 |
| Daily Target 3 | 1015 |
| Daily Target 4 | 1015 |
| Daily Target 5 | 1015 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1015.00 (0.5%) | 1015.00 | 1015.00 - 1015.00 | 0.5495 times | Mon 21 September 2026 | 1010.00 (1.1%) | 1010.00 | 1010.00 - 1010.00 | 2.1978 times | Fri 18 September 2026 | 999.00 (4.99%) | 999.00 | 999.00 - 999.00 | 5.4945 times | Thu 17 September 2026 | 951.50 (-6.72%) | 951.50 | 951.50 - 951.50 | 0.1099 times | Wed 16 September 2026 | 1020.00 (-3.77%) | 1020.00 | 1020.00 - 1020.00 | 0.1099 times | Tue 15 September 2026 | 1060.00 (12.77%) | 1060.00 | 1060.00 - 1060.00 | 0.5495 times | Fri 11 September 2026 | 940.00 (-10.92%) | 940.00 | 940.00 - 940.00 | 0.2198 times | Thu 10 September 2026 | 1055.26 (7.68%) | 1055.26 | 1055.26 - 1055.26 | 0.2198 times | Tue 08 September 2026 | 980.01 (-7.55%) | 980.01 | 980.01 - 980.01 | 0.2198 times | Fri 04 September 2026 | 1060.00 (8.05%) | 1060.00 | 1060.00 - 1060.00 | 0.3297 times | Thu 03 September 2026 | 981.00 (-7.45%) | 981.00 | 981.00 - 981.00 | 0.1099 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 948SCL27D_N1 are 1012.5 and 1017.5
| Weekly Target 1 | 1008.33 |
| Weekly Target 2 | 1011.67 |
| Weekly Target 3 | 1013.3333333333 |
| Weekly Target 4 | 1016.67 |
| Weekly Target 5 | 1018.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1015.00 (1.6%) | 1010.00 | 1010.00 - 1015.00 | 0.3307 times | Fri 18 September 2026 | 999.00 (6.28%) | 1060.00 | 951.50 - 1060.00 | 0.754 times | Fri 11 September 2026 | 940.00 (-11.32%) | 980.01 | 940.00 - 1055.26 | 0.0794 times | Fri 04 September 2026 | 1060.00 (0%) | 1060.00 | 981.00 - 1060.00 | 0.2116 times | Thu 27 August 2026 | 1060.00 (7.07%) | 1050.00 | 980.00 - 1060.00 | 1.1508 times | Fri 21 August 2026 | 990.00 (1.01%) | 990.00 | 990.00 - 1060.00 | 2.8704 times | Fri 14 August 2026 | 980.10 (-6.66%) | 980.01 | 960.00 - 1060.00 | 0.1984 times | Fri 07 August 2026 | 1050.00 (4.69%) | 999.00 | 980.01 - 1060.00 | 3.6772 times | Fri 31 July 2026 | 1003.00 (5.52%) | 1040.00 | 960.00 - 1040.00 | 0.2646 times | Fri 24 July 2026 | 950.50 (-7.27%) | 1025.00 | 950.00 - 1040.00 | 0.463 times | Fri 17 July 2026 | 1025.00 (1.49%) | 1010.00 | 980.00 - 1025.00 | 0.6746 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 948SCL27D_N1 are 977.5 and 1097.5
| Monthly Target 1 | 885 |
| Monthly Target 2 | 950 |
| Monthly Target 3 | 1005 |
| Monthly Target 4 | 1070 |
| Monthly Target 5 | 1125 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1015.00 (-4.25%) | 990.50 | 940.00 - 1060.00 | 0.3757 times | Mon 31 August 2026 | 1060.00 (5.68%) | 999.00 | 960.00 - 1060.00 | 2.2321 times | Fri 31 July 2026 | 1003.00 (1.42%) | 970.00 | 940.00 - 1040.00 | 0.6696 times | Tue 30 June 2026 | 989.00 (-3.98%) | 1015.20 | 940.00 - 1060.00 | 0.8854 times | Fri 29 May 2026 | 1030.00 (5.11%) | 1000.00 | 1000.00 - 1080.60 | 0.2753 times | Fri 27 March 2026 | 979.90 (1.02%) | 940.30 | 940.30 - 979.90 | 0.1153 times | Tue 24 February 2026 | 970.00 (2.11%) | 960.00 | 950.00 - 970.00 | 0.6436 times | Wed 21 January 2026 | 950.00 (-3.46%) | 950.00 | 950.00 - 950.00 | 1.4881 times | Thu 18 December 2025 | 984.00 (3.69%) | 940.00 | 930.20 - 984.00 | 2.1094 times | Thu 30 October 2025 | 949.00 (-1.66%) | 966.00 | 949.00 - 999.00 | 1.2054 times | Mon 29 September 2025 | 965.00 (6.75%) | 904.00 | 904.00 - 965.00 | 0.0744 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 948SCL27D_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 948SCL27D_N1
DMA (daily moving average) of Sec Re 948SCL27D_N1
| DMA period | DMA value |
| 5 day DMA | 999.1 |
| 12 day DMA | 1010.98 |
| 20 day DMA | 1015.65 |
| 35 day DMA | 1013.13 |
| 50 day DMA | 1009.69 |
| 100 day DMA | 998.86 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 948SCL27D_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.14 | 1001.71 | 997.56 |
| 12 day EMA | 1008.87 | 1007.75 | 1007.34 |
| 20 day EMA | 1010.68 | 1010.23 | 1010.25 |
| 35 day EMA | 1008.98 | 1008.63 | 1008.55 |
| 50 day EMA | 1004.97 | 1004.56 | 1004.34 |
SMA (simple moving average) of Sec Re 948SCL27D_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.1 | 1008.1 | 994.1 |
| 12 day SMA | 1010.98 | 1008.94 | 1013.11 |
| 20 day SMA | 1015.65 | 1014.4 | 1016.9 |
| 35 day SMA | 1013.13 | 1011.79 | 1010.36 |
| 50 day SMA | 1009.69 | 1008.19 | 1006.99 |
| 100 day SMA | 998.86 | 998.41 | 998.06 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.