SecRe 948SCL27D_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 948SCL27D_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 948SCL27D_N1 are 932.2 and 936.2 | Daily Target 1 | 928.87 | | Daily Target 2 | 931.53 | | Daily Target 3 | 932.86666666667 | | Daily Target 4 | 935.53 | | Daily Target 5 | 936.87 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
934.20 (-0.62%) |
930.20 |
930.20 - 934.20 |
3.1287 times |
Mon 15 December 2025 |
940.00 (-0.95%) |
940.00 |
940.00 - 940.00 |
1.9802 times |
Thu 30 October 2025 |
949.00 (-5.01%) |
949.00 |
949.00 - 949.00 |
1.3465 times |
Mon 13 October 2025 |
999.00 (3.52%) |
999.00 |
999.00 - 999.00 |
1.6436 times |
Tue 07 October 2025 |
965.00 (0%) |
966.00 |
965.00 - 966.00 |
0.2178 times |
Mon 29 September 2025 |
965.00 (6.75%) |
904.00 |
904.00 - 965.00 |
0.198 times |
Tue 26 August 2025 |
904.00 (-7.66%) |
904.00 |
904.00 - 904.00 |
0.0396 times |
Thu 14 August 2025 |
979.00 (0.93%) |
901.20 |
901.20 - 988.00 |
0.396 times |
Thu 07 August 2025 |
970.00 (-0.51%) |
970.00 |
970.00 - 970.00 |
0.8911 times |
Wed 06 August 2025 |
975.00 (0.21%) |
975.00 |
975.00 - 975.00 |
0.1584 times |
Tue 05 August 2025 |
973.00 (0%) |
973.00 |
973.00 - 973.00 |
0.099 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 948SCL27D_N1 are 927.3 and 937.1 | Weekly Target 1 | 925 | | Weekly Target 2 | 929.6 | | Weekly Target 3 | 934.8 | | Weekly Target 4 | 939.4 | | Weekly Target 5 | 944.6 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
934.20 (-1.56%) |
940.00 |
930.20 - 940.00 |
3.3183 times |
Thu 30 October 2025 |
949.00 (-1.66%) |
999.00 |
949.00 - 999.00 |
1.9421 times |
Tue 07 October 2025 |
965.00 (6.75%) |
904.00 |
904.00 - 966.00 |
0.2701 times |
Tue 26 August 2025 |
904.00 (-7.66%) |
904.00 |
904.00 - 904.00 |
0.0257 times |
Thu 14 August 2025 |
979.00 (0.93%) |
901.20 |
901.20 - 988.00 |
0.2572 times |
Thu 07 August 2025 |
970.00 (-0.31%) |
973.00 |
970.00 - 975.00 |
0.746 times |
Wed 30 July 2025 |
973.00 (-0.71%) |
973.00 |
973.00 - 973.00 |
0.0064 times |
Fri 11 July 2025 |
980.00 (0.51%) |
973.00 |
973.00 - 980.00 |
0.0257 times |
Wed 04 June 2025 |
975.00 (-0.03%) |
975.00 |
975.00 - 975.00 |
0.0643 times |
Thu 22 May 2025 |
975.28 (0%) |
975.28 |
975.28 - 975.28 |
3.3441 times |
Tue 25 March 2025 |
975.28 (2.66%) |
975.28 |
975.28 - 975.28 |
0.3215 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 948SCL27D_N1 are 927.3 and 937.1 | Monthly Target 1 | 925 | | Monthly Target 2 | 929.6 | | Monthly Target 3 | 934.8 | | Monthly Target 4 | 939.4 | | Monthly Target 5 | 944.6 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
934.20 (-1.56%) |
940.00 |
930.20 - 940.00 |
2.7244 times |
Thu 30 October 2025 |
949.00 (-1.66%) |
966.00 |
949.00 - 999.00 |
1.7107 times |
Mon 29 September 2025 |
965.00 (6.75%) |
904.00 |
904.00 - 965.00 |
0.1056 times |
Tue 26 August 2025 |
904.00 (-7.09%) |
973.00 |
901.20 - 988.00 |
0.8448 times |
Wed 30 July 2025 |
973.00 (0%) |
980.00 |
973.00 - 980.00 |
0.0106 times |
Tue 24 June 2025 |
973.00 (-0.23%) |
975.00 |
973.00 - 975.00 |
0.0686 times |
Thu 22 May 2025 |
975.28 (0%) |
975.28 |
975.28 - 975.28 |
2.7455 times |
Tue 25 March 2025 |
975.28 (3.75%) |
939.98 |
939.98 - 975.28 |
1.452 times |
Fri 28 February 2025 |
940.00 (-6%) |
935.50 |
935.50 - 940.00 |
0.3168 times |
Wed 08 January 2025 |
1000.00 (10.96%) |
1000.00 |
1000.00 - 1000.00 |
0.0211 times |
Mon 23 December 2024 |
901.20 (-6.13%) |
990.00 |
901.20 - 990.00 |
0.2165 times |
DMA SMA EMA moving averages of Sec Re 948SCL27D_N1
DMA (daily moving average) of Sec Re 948SCL27D_N1
| DMA period | DMA value | | 5 day DMA | 957.44 | | 12 day DMA | 960.52 | | 20 day DMA | 963.5 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 948SCL27D_N1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 948.95 | 956.33 | 964.49 | | 12 day EMA | 957.02 | 961.17 | 965.02 | | 20 day EMA | 959.79 | 962.48 | 964.85 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 948SCL27D_N1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 957.44 | 963.6 | 956.4 | | 12 day SMA | 960.52 | 964.33 | 967.08 | | 20 day SMA | 963.5 | 963.79 | 963.57 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
