Login or Join
HomepageSecRe 948SCL27A_ZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 948SCL27A_ZJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 948SCL27A_ZJ are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 4.2808 times | Tue 19 May 2026 | 990.00 (0%) | 993.00 | 990.00 - 993.00 | 0.411 times | Tue 07 April 2026 | 990.00 (0%) | 835.20 | 835.20 - 990.00 | 0.0685 times | Fri 09 January 2026 | 990.00 (1.03%) | 990.00 | 990.00 - 990.00 | 0.9418 times | Wed 17 December 2025 | 979.90 (-0.42%) | 979.90 | 979.90 - 979.90 | 0.5479 times | Tue 16 December 2025 | 984.00 (1.44%) | 940.30 | 940.30 - 984.00 | 2.7055 times | Thu 04 December 2025 | 970.00 (-2.02%) | 970.00 | 970.00 - 970.00 | 0.0171 times | Thu 06 November 2025 | 990.00 (0.1%) | 990.00 | 990.00 - 990.00 | 0.2568 times | Mon 03 November 2025 | 988.97 (0%) | 988.96 | 988.96 - 988.97 | 0.4795 times | Fri 31 October 2025 | 988.96 (0.41%) | 988.95 | 988.95 - 988.96 | 0.2911 times | Wed 29 October 2025 | 984.90 (0%) | 984.90 | 984.90 - 984.90 | 0.6849 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 948SCL27A_ZJ are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 3.125 times | Tue 19 May 2026 | 990.00 (0%) | 993.00 | 990.00 - 993.00 | 0.3 times | Tue 07 April 2026 | 990.00 (0%) | 835.20 | 835.20 - 990.00 | 0.05 times | Fri 09 January 2026 | 990.00 (2.06%) | 940.30 | 940.30 - 990.00 | 3.0625 times | Thu 04 December 2025 | 970.00 (-2.02%) | 970.00 | 970.00 - 970.00 | 0.0125 times | Thu 06 November 2025 | 990.00 (0.11%) | 988.96 | 988.96 - 990.00 | 0.5375 times | Fri 31 October 2025 | 988.96 (-0%) | 992.00 | 984.90 - 992.00 | 0.9 times | Fri 24 October 2025 | 989.00 (0%) | 989.00 | 988.97 - 989.00 | 0.3125 times | Thu 16 October 2025 | 989.00 (-0.1%) | 983.00 | 983.00 - 989.00 | 1.3 times | Fri 10 October 2025 | 989.95 (4.21%) | 970.00 | 970.00 - 989.97 | 0.4 times | Wed 01 October 2025 | 950.00 (-4.04%) | 950.00 | 950.00 - 950.00 | 2.5 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 948SCL27A_ZJ are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.672 times | Tue 19 May 2026 | 990.00 (0%) | 993.00 | 990.00 - 993.00 | 0.0645 times | Tue 07 April 2026 | 990.00 (0%) | 835.20 | 835.20 - 990.00 | 0.0108 times | Fri 09 January 2026 | 990.00 (1.03%) | 990.00 | 990.00 - 990.00 | 0.1478 times | Wed 17 December 2025 | 979.90 (-1.02%) | 970.00 | 940.30 - 984.00 | 0.5134 times | Thu 06 November 2025 | 990.00 (0.11%) | 988.96 | 988.96 - 990.00 | 0.1156 times | Fri 31 October 2025 | 988.96 (-0.1%) | 950.00 | 950.00 - 992.00 | 1.164 times | Fri 26 September 2025 | 989.97 (3.23%) | 989.96 | 989.96 - 990.00 | 0.0699 times | Fri 22 August 2025 | 959.00 (-2.13%) | 950.00 | 932.20 - 979.90 | 6.1667 times | Mon 28 July 2025 | 979.90 (0%) | 931.10 | 931.00 - 979.90 | 1.0753 times | Wed 25 June 2025 | 979.90 (1.13%) | 930.40 | 930.40 - 979.90 | 0.2769 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 948SCL27A_ZJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 948SCL27A_ZJ
DMA (daily moving average) of Sec Re 948SCL27A_ZJ
| DMA period | DMA value |
| 5 day DMA | 989.98 |
| 12 day DMA | 986.8 |
| 20 day DMA | 986.68 |
| 35 day DMA | 980.98 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 948SCL27A_ZJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.74 | 987.61 | 986.41 |
| 12 day EMA | 988.09 | 985.93 | 985.19 |
| 20 day EMA | 985.94 | 984.46 | 983.88 |
| 35 day EMA | 981.46 | 980.37 | 979.8 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 948SCL27A_ZJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.98 | 986.78 | 982.78 |
| 12 day SMA | 986.8 | 986.14 | 986.05 |
| 20 day SMA | 986.68 | 984.18 | 984.18 |
| 35 day SMA | 980.98 | 980.4 | 979.83 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.