Login or Join
HomepageSecRe 948SCL27A_ZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 948SCL27A_ZJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 948SCL27A_ZJ are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.5822 times | Fri 11 September 2026 | 1000.00 (0%) | 1000.00 | 995.00 - 1000.00 | 1.7123 times | Thu 10 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.4269 times | Wed 09 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.4269 times | Thu 03 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.468 times | Wed 02 September 2026 | 1000.00 (-0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.5365 times | Mon 31 August 2026 | 1001.00 (0.1%) | 1000.00 | 1000.00 - 1001.00 | 0.8676 times | Fri 28 August 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.9817 times | Fri 21 August 2026 | 990.00 (-0.97%) | 990.00 | 990.00 - 990.00 | 1.4269 times | Tue 11 August 2026 | 999.70 (0.47%) | 999.70 | 999.70 - 999.70 | 0.5708 times | Fri 07 August 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.5708 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 948SCL27A_ZJ are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3517 times | Fri 11 September 2026 | 1000.00 (0%) | 1000.00 | 995.00 - 1000.00 | 2.7586 times | Thu 03 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1001.00 | 1.131 times | Fri 28 August 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.5931 times | Fri 21 August 2026 | 990.00 (-0.5%) | 999.70 | 990.00 - 999.70 | 1.2069 times | Fri 07 August 2026 | 995.00 (0.51%) | 1000.00 | 995.00 - 1000.00 | 2.069 times | Tue 19 May 2026 | 990.00 (0%) | 993.00 | 990.00 - 993.00 | 0.1655 times | Tue 07 April 2026 | 990.00 (0%) | 835.20 | 835.20 - 990.00 | 0.0276 times | Fri 09 January 2026 | 990.00 (2.06%) | 940.30 | 940.30 - 990.00 | 1.6897 times | Thu 04 December 2025 | 970.00 (-2.02%) | 970.00 | 970.00 - 970.00 | 0.0069 times | Thu 06 November 2025 | 990.00 (0.11%) | 988.96 | 988.96 - 990.00 | 0.2966 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 948SCL27A_ZJ are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2648 times | Fri 11 September 2026 | 1000.00 (-0.1%) | 1000.00 | 995.00 - 1000.00 | 2.5337 times | Mon 31 August 2026 | 1001.00 (0.1%) | 995.00 | 990.00 - 1001.00 | 2.0093 times | Mon 20 July 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 1.298 times | Tue 19 May 2026 | 990.00 (0%) | 993.00 | 990.00 - 993.00 | 0.1246 times | Tue 07 April 2026 | 990.00 (0%) | 835.20 | 835.20 - 990.00 | 0.0208 times | Fri 09 January 2026 | 990.00 (1.03%) | 990.00 | 990.00 - 990.00 | 0.2856 times | Wed 17 December 2025 | 979.90 (-1.02%) | 970.00 | 940.30 - 984.00 | 0.9917 times | Thu 06 November 2025 | 990.00 (0.11%) | 988.96 | 988.96 - 990.00 | 0.2233 times | Fri 31 October 2025 | 988.96 (-0.1%) | 950.00 | 950.00 - 992.00 | 2.2482 times | Fri 26 September 2025 | 989.97 (3.23%) | 989.96 | 989.96 - 990.00 | 0.135 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 948SCL27A_ZJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 948SCL27A_ZJ
DMA (daily moving average) of Sec Re 948SCL27A_ZJ
| DMA period | DMA value |
| 5 day DMA | 1000 |
| 12 day DMA | 998.81 |
| 20 day DMA | 993.43 |
| 35 day DMA | 989.69 |
| 50 day DMA | 984.59 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 948SCL27A_ZJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.77 | 999.66 | 999.49 |
| 12 day EMA | 997.61 | 997.17 | 996.65 |
| 20 day EMA | 994.74 | 994.19 | 993.58 |
| 35 day EMA | 989.68 | 989.07 | 988.43 |
| 50 day EMA | 984.93 | 984.32 | 983.68 |
SMA (simple moving average) of Sec Re 948SCL27A_ZJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000 | 1000 | 1000.2 |
| 12 day SMA | 998.81 | 997.98 | 997.14 |
| 20 day SMA | 993.43 | 992.88 | 992.12 |
| 35 day SMA | 989.69 | 989.4 | 988.23 |
| 50 day SMA | 984.59 | 984.03 | 983.41 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.