Login or Join
HomepageSecRe 948SCL26_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 948SCL26_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 948SCL26_N9 are 525 and 555
| Daily Target 1 | 520 |
| Daily Target 2 | 530 |
| Daily Target 3 | 550 |
| Daily Target 4 | 560 |
| Daily Target 5 | 580 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 540.00 (-10%) | 570.00 | 540.00 - 570.00 | 1.2793 times | Fri 31 July 2026 | 600.00 (-9.09%) | 600.00 | 600.00 - 600.00 | 0.2559 times | Wed 24 June 2026 | 660.00 (-0.9%) | 699.00 | 660.00 - 699.00 | 0.1279 times | Fri 22 May 2026 | 666.00 (-4.58%) | 666.00 | 666.00 - 666.00 | 2.1322 times | Wed 06 May 2026 | 698.00 (18.71%) | 700.00 | 698.00 - 700.00 | 0.1279 times | Fri 20 March 2026 | 588.00 (18.79%) | 592.00 | 588.00 - 592.00 | 2.1322 times | Mon 20 October 2025 | 495.00 (7.61%) | 495.00 | 495.00 - 495.00 | 0.4691 times | Wed 15 October 2025 | 460.00 (-4.17%) | 460.00 | 460.00 - 460.00 | 0.6397 times | Fri 10 October 2025 | 480.00 (-4%) | 480.00 | 480.00 - 480.00 | 2.7719 times | Thu 09 October 2025 | 500.00 (4.38%) | 500.00 | 500.00 - 500.00 | 0.064 times | Tue 30 September 2025 | 479.00 (-40.05%) | 479.00 | 479.00 - 479.00 | 0.533 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 948SCL26_N9 are 525 and 555
| Weekly Target 1 | 520 |
| Weekly Target 2 | 530 |
| Weekly Target 3 | 550 |
| Weekly Target 4 | 560 |
| Weekly Target 5 | 580 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 540.00 (-10%) | 570.00 | 540.00 - 570.00 | 0.578 times | Fri 31 July 2026 | 600.00 (-9.91%) | 699.00 | 600.00 - 699.00 | 0.1734 times | Fri 22 May 2026 | 666.00 (13.27%) | 700.00 | 666.00 - 700.00 | 1.0212 times | Fri 20 March 2026 | 588.00 (27.83%) | 495.00 | 495.00 - 592.00 | 1.1753 times | Wed 15 October 2025 | 460.00 (-4.17%) | 460.00 | 460.00 - 460.00 | 0.289 times | Fri 10 October 2025 | 480.00 (-39.92%) | 479.00 | 479.00 - 500.00 | 1.5222 times | Wed 30 July 2025 | 799.00 (-6%) | 680.20 | 680.20 - 840.00 | 0.3854 times | Mon 17 March 2025 | 849.99 (0%) | 849.99 | 849.99 - 849.99 | 0.3757 times | Tue 11 March 2025 | 849.99 (0%) | 849.99 | 849.99 - 849.99 | 2.8902 times | Fri 07 March 2025 | 849.99 (6.25%) | 860.00 | 849.99 - 860.00 | 1.5896 times | Fri 24 January 2025 | 800.00 (-3.61%) | 830.00 | 800.00 - 830.00 | 0.7707 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 948SCL26_N9 are 525 and 555
| Monthly Target 1 | 520 |
| Monthly Target 2 | 530 |
| Monthly Target 3 | 550 |
| Monthly Target 4 | 560 |
| Monthly Target 5 | 580 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 540.00 (-10%) | 570.00 | 540.00 - 570.00 | 0.6466 times | Fri 31 July 2026 | 600.00 (-9.09%) | 600.00 | 600.00 - 600.00 | 0.1293 times | Wed 24 June 2026 | 660.00 (-0.9%) | 699.00 | 660.00 - 699.00 | 0.0647 times | Fri 22 May 2026 | 666.00 (13.27%) | 700.00 | 666.00 - 700.00 | 1.1422 times | Fri 20 March 2026 | 588.00 (18.79%) | 592.00 | 588.00 - 592.00 | 1.0776 times | Mon 20 October 2025 | 495.00 (3.34%) | 500.00 | 460.00 - 500.00 | 1.9935 times | Tue 30 September 2025 | 479.00 (-40.05%) | 479.00 | 479.00 - 479.00 | 0.2694 times | Wed 30 July 2025 | 799.00 (-4.88%) | 799.00 | 799.00 - 799.00 | 0.1078 times | Mon 23 June 2025 | 840.00 (-1.18%) | 680.20 | 680.20 - 840.00 | 0.3233 times | Mon 17 March 2025 | 849.99 (0%) | 849.99 | 849.99 - 849.99 | 4.2457 times | Tue 25 February 2025 | 849.99 (6.25%) | 860.00 | 849.99 - 860.00 | 1.1853 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 948SCL26_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 948SCL26_N9
DMA (daily moving average) of Sec Re 948SCL26_N9
| DMA period | DMA value |
| 5 day DMA | 632.8 |
| 12 day DMA | 580.42 |
| 20 day DMA | 688.25 |
| 35 day DMA | 750.28 |
| 50 day DMA | 774.82 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 948SCL26_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.06 | 622.59 | 633.89 |
| 12 day EMA | 623.82 | 639.05 | 646.15 |
| 20 day EMA | 663.87 | 676.9 | 684.99 |
| 35 day EMA | 718.86 | 729.39 | 737.01 |
| 50 day EMA | 777.34 | 787.02 | 794.65 |
SMA (simple moving average) of Sec Re 948SCL26_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 632.8 | 642.4 | 621.4 |
| 12 day SMA | 580.42 | 605.42 | 626.25 |
| 20 day SMA | 688.25 | 701.25 | 712.75 |
| 35 day SMA | 750.28 | 759.11 | 764.83 |
| 50 day SMA | 774.82 | 780.82 | 790.71 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.