Login or Join
HomepageSecRe 948SCL26_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 948SCL26_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 948SCL26_N9 are 697 and 699
| Daily Target 1 | 696.67 |
| Daily Target 2 | 697.33 |
| Daily Target 3 | 698.66666666667 |
| Daily Target 4 | 699.33 |
| Daily Target 5 | 700.67 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 698.00 (18.71%) | 700.00 | 698.00 - 700.00 | 0.1519 times | Fri 20 March 2026 | 588.00 (18.79%) | 592.00 | 588.00 - 592.00 | 2.5316 times | Mon 20 October 2025 | 495.00 (7.61%) | 495.00 | 495.00 - 495.00 | 0.557 times | Wed 15 October 2025 | 460.00 (-4.17%) | 460.00 | 460.00 - 460.00 | 0.7595 times | Fri 10 October 2025 | 480.00 (-4%) | 480.00 | 480.00 - 480.00 | 3.2911 times | Thu 09 October 2025 | 500.00 (4.38%) | 500.00 | 500.00 - 500.00 | 0.0759 times | Tue 30 September 2025 | 479.00 (-40.05%) | 479.00 | 479.00 - 479.00 | 0.6329 times | Wed 30 July 2025 | 799.00 (-4.88%) | 799.00 | 799.00 - 799.00 | 0.2532 times | Mon 23 June 2025 | 840.00 (-1.18%) | 680.20 | 680.20 - 840.00 | 0.7595 times | Mon 17 March 2025 | 849.99 (0%) | 849.99 | 849.99 - 849.99 | 0.9873 times | Tue 11 March 2025 | 849.99 (0%) | 849.99 | 849.99 - 849.99 | 2.5316 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 948SCL26_N9 are 697 and 699
| Weekly Target 1 | 696.67 |
| Weekly Target 2 | 697.33 |
| Weekly Target 3 | 698.66666666667 |
| Weekly Target 4 | 699.33 |
| Weekly Target 5 | 700.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 698.00 (18.71%) | 700.00 | 698.00 - 700.00 | 0.0587 times | Fri 20 March 2026 | 588.00 (27.83%) | 495.00 | 495.00 - 592.00 | 1.1937 times | Wed 15 October 2025 | 460.00 (-4.17%) | 460.00 | 460.00 - 460.00 | 0.2935 times | Fri 10 October 2025 | 480.00 (-39.92%) | 479.00 | 479.00 - 500.00 | 1.546 times | Wed 30 July 2025 | 799.00 (-6%) | 680.20 | 680.20 - 840.00 | 0.3914 times | Mon 17 March 2025 | 849.99 (0%) | 849.99 | 849.99 - 849.99 | 0.3816 times | Tue 11 March 2025 | 849.99 (0%) | 849.99 | 849.99 - 849.99 | 2.9354 times | Fri 07 March 2025 | 849.99 (6.25%) | 860.00 | 849.99 - 860.00 | 1.6145 times | Fri 24 January 2025 | 800.00 (-3.61%) | 830.00 | 800.00 - 830.00 | 0.7828 times | Fri 10 January 2025 | 830.00 (0.61%) | 841.00 | 830.00 - 900.00 | 0.8023 times | Wed 04 December 2024 | 825.00 (-1.79%) | 727.00 | 727.00 - 825.00 | 0.3914 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 948SCL26_N9 are 697 and 699
| Monthly Target 1 | 696.67 |
| Monthly Target 2 | 697.33 |
| Monthly Target 3 | 698.66666666667 |
| Monthly Target 4 | 699.33 |
| Monthly Target 5 | 700.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 698.00 (18.71%) | 700.00 | 698.00 - 700.00 | 0.0568 times | Fri 20 March 2026 | 588.00 (18.79%) | 592.00 | 588.00 - 592.00 | 0.947 times | Mon 20 October 2025 | 495.00 (3.34%) | 500.00 | 460.00 - 500.00 | 1.7519 times | Tue 30 September 2025 | 479.00 (-40.05%) | 479.00 | 479.00 - 479.00 | 0.2367 times | Wed 30 July 2025 | 799.00 (-4.88%) | 799.00 | 799.00 - 799.00 | 0.0947 times | Mon 23 June 2025 | 840.00 (-1.18%) | 680.20 | 680.20 - 840.00 | 0.2841 times | Mon 17 March 2025 | 849.99 (0%) | 849.99 | 849.99 - 849.99 | 3.7311 times | Tue 25 February 2025 | 849.99 (6.25%) | 860.00 | 849.99 - 860.00 | 1.0417 times | Fri 24 January 2025 | 800.00 (-8.05%) | 830.00 | 800.00 - 830.00 | 0.947 times | Thu 12 December 2024 | 870.00 (19.67%) | 825.00 | 825.00 - 900.00 | 0.9091 times | Mon 25 November 2024 | 727.00 (-19.22%) | 850.00 | 702.00 - 850.00 | 0.7008 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 948SCL26_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 948SCL26_N9
DMA (daily moving average) of Sec Re 948SCL26_N9
| DMA period | DMA value |
| 5 day DMA | 544.2 |
| 12 day DMA | 657.41 |
| 20 day DMA | 731.45 |
| 35 day DMA | 773.6 |
| 50 day DMA | 805.15 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 948SCL26_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 598.26 | 548.4 | 528.61 |
| 12 day EMA | 639.57 | 628.95 | 636.39 |
| 20 day EMA | 690.27 | 689.46 | 700.13 |
| 35 day EMA | 750.33 | 753.41 | 763.15 |
| 50 day EMA | 795.32 | 799.29 | 807.91 |
SMA (simple moving average) of Sec Re 948SCL26_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.2 | 504.6 | 482.8 |
| 12 day SMA | 657.41 | 670.08 | 691.91 |
| 20 day SMA | 731.45 | 741.55 | 754.2 |
| 35 day SMA | 773.6 | 776.2 | 782.23 |
| 50 day SMA | 805.15 | 810 | 818.24 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.