Login or Join
HomepageSecRe 948SCL26_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 948SCL26_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 948SCL26_N9 are 640.5 and 679.5
| Daily Target 1 | 634 |
| Daily Target 2 | 647 |
| Daily Target 3 | 673 |
| Daily Target 4 | 686 |
| Daily Target 5 | 712 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 660.00 (-0.9%) | 699.00 | 660.00 - 699.00 | 0.1389 times | Fri 22 May 2026 | 666.00 (-4.58%) | 666.00 | 666.00 - 666.00 | 2.3148 times | Wed 06 May 2026 | 698.00 (18.71%) | 700.00 | 698.00 - 700.00 | 0.1389 times | Fri 20 March 2026 | 588.00 (18.79%) | 592.00 | 588.00 - 592.00 | 2.3148 times | Mon 20 October 2025 | 495.00 (7.61%) | 495.00 | 495.00 - 495.00 | 0.5093 times | Wed 15 October 2025 | 460.00 (-4.17%) | 460.00 | 460.00 - 460.00 | 0.6944 times | Fri 10 October 2025 | 480.00 (-4%) | 480.00 | 480.00 - 480.00 | 3.0093 times | Thu 09 October 2025 | 500.00 (4.38%) | 500.00 | 500.00 - 500.00 | 0.0694 times | Tue 30 September 2025 | 479.00 (-40.05%) | 479.00 | 479.00 - 479.00 | 0.5787 times | Wed 30 July 2025 | 799.00 (-4.88%) | 799.00 | 799.00 - 799.00 | 0.2315 times | Mon 23 June 2025 | 840.00 (-1.18%) | 680.20 | 680.20 - 840.00 | 0.6944 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 948SCL26_N9 are 640.5 and 679.5
| Weekly Target 1 | 634 |
| Weekly Target 2 | 647 |
| Weekly Target 3 | 673 |
| Weekly Target 4 | 686 |
| Weekly Target 5 | 712 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 660.00 (-0.9%) | 699.00 | 660.00 - 699.00 | 0.0574 times | Fri 22 May 2026 | 666.00 (13.27%) | 700.00 | 666.00 - 700.00 | 1.0134 times | Fri 20 March 2026 | 588.00 (27.83%) | 495.00 | 495.00 - 592.00 | 1.1663 times | Wed 15 October 2025 | 460.00 (-4.17%) | 460.00 | 460.00 - 460.00 | 0.2868 times | Fri 10 October 2025 | 480.00 (-39.92%) | 479.00 | 479.00 - 500.00 | 1.5105 times | Wed 30 July 2025 | 799.00 (-6%) | 680.20 | 680.20 - 840.00 | 0.3824 times | Mon 17 March 2025 | 849.99 (0%) | 849.99 | 849.99 - 849.99 | 0.3728 times | Tue 11 March 2025 | 849.99 (0%) | 849.99 | 849.99 - 849.99 | 2.8681 times | Fri 07 March 2025 | 849.99 (6.25%) | 860.00 | 849.99 - 860.00 | 1.5774 times | Fri 24 January 2025 | 800.00 (-3.61%) | 830.00 | 800.00 - 830.00 | 0.7648 times | Fri 10 January 2025 | 830.00 (0.61%) | 841.00 | 830.00 - 900.00 | 0.7839 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 948SCL26_N9 are 640.5 and 679.5
| Monthly Target 1 | 634 |
| Monthly Target 2 | 647 |
| Monthly Target 3 | 673 |
| Monthly Target 4 | 686 |
| Monthly Target 5 | 712 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 660.00 (-0.9%) | 699.00 | 660.00 - 699.00 | 0.0563 times | Fri 22 May 2026 | 666.00 (13.27%) | 700.00 | 666.00 - 700.00 | 0.9944 times | Fri 20 March 2026 | 588.00 (18.79%) | 592.00 | 588.00 - 592.00 | 0.9381 times | Mon 20 October 2025 | 495.00 (3.34%) | 500.00 | 460.00 - 500.00 | 1.7355 times | Tue 30 September 2025 | 479.00 (-40.05%) | 479.00 | 479.00 - 479.00 | 0.2345 times | Wed 30 July 2025 | 799.00 (-4.88%) | 799.00 | 799.00 - 799.00 | 0.0938 times | Mon 23 June 2025 | 840.00 (-1.18%) | 680.20 | 680.20 - 840.00 | 0.2814 times | Mon 17 March 2025 | 849.99 (0%) | 849.99 | 849.99 - 849.99 | 3.6961 times | Tue 25 February 2025 | 849.99 (6.25%) | 860.00 | 849.99 - 860.00 | 1.0319 times | Fri 24 January 2025 | 800.00 (-8.05%) | 830.00 | 800.00 - 830.00 | 0.9381 times | Thu 12 December 2024 | 870.00 (19.67%) | 825.00 | 825.00 - 900.00 | 0.9006 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 948SCL26_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 948SCL26_N9
DMA (daily moving average) of Sec Re 948SCL26_N9
| DMA period | DMA value |
| 5 day DMA | 621.4 |
| 12 day DMA | 626.25 |
| 20 day DMA | 712.75 |
| 35 day DMA | 764.83 |
| 50 day DMA | 790.71 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 948SCL26_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 633.89 | 620.84 | 598.26 |
| 12 day EMA | 646.15 | 643.63 | 639.57 |
| 20 day EMA | 685.1 | 687.74 | 690.03 |
| 35 day EMA | 738.11 | 742.71 | 747.23 |
| 50 day EMA | 790.11 | 795.42 | 800.7 |
SMA (simple moving average) of Sec Re 948SCL26_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 621.4 | 581.4 | 544.2 |
| 12 day SMA | 626.25 | 642.08 | 657.41 |
| 20 day SMA | 712.75 | 721.25 | 731.45 |
| 35 day SMA | 764.83 | 769.83 | 773.6 |
| 50 day SMA | 790.71 | 799.47 | 805.15 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.