Login or Join
HomepageSecRe 948SCL26I_AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 948SCL26I_AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 948SCL26I_AX are 346 and 346
| Daily Target 1 | 346 |
| Daily Target 2 | 346 |
| Daily Target 3 | 346 |
| Daily Target 4 | 346 |
| Daily Target 5 | 346 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 346.00 (-9.87%) | 346.00 | 346.00 - 346.00 | 0.7116 times | Fri 27 March 2026 | 383.90 (19.97%) | 383.90 | 383.90 - 383.90 | 0.1124 times | Wed 25 March 2026 | 320.00 (-19.8%) | 320.00 | 320.00 - 320.00 | 1.161 times | Tue 24 March 2026 | 399.00 (-0.25%) | 399.00 | 399.00 - 399.00 | 1.161 times | Fri 13 March 2026 | 400.00 (10.19%) | 400.00 | 400.00 - 400.00 | 0.1124 times | Wed 11 March 2026 | 363.00 (19.37%) | 296.49 | 296.49 - 363.00 | 3.221 times | Fri 06 March 2026 | 304.10 (0.03%) | 304.10 | 304.10 - 304.10 | 0.0375 times | Wed 25 February 2026 | 304.00 (-19.58%) | 304.00 | 304.00 - 304.00 | 1.161 times | Wed 18 February 2026 | 378.00 (19.62%) | 378.00 | 378.00 - 378.00 | 1.161 times | Mon 16 February 2026 | 316.00 (2.86%) | 316.00 | 316.00 - 316.00 | 1.161 times | Thu 05 February 2026 | 307.22 (-2.5%) | 307.22 | 307.22 - 307.22 | 0.0375 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 948SCL26I_AX are 346 and 346
| Weekly Target 1 | 346 |
| Weekly Target 2 | 346 |
| Weekly Target 3 | 346 |
| Weekly Target 4 | 346 |
| Weekly Target 5 | 346 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 346.00 (-9.87%) | 346.00 | 346.00 - 346.00 | 0.3878 times | Fri 27 March 2026 | 383.90 (-4.03%) | 399.00 | 320.00 - 399.00 | 1.3265 times | Fri 13 March 2026 | 400.00 (31.54%) | 296.49 | 296.49 - 400.00 | 1.8163 times | Fri 06 March 2026 | 304.10 (-19.55%) | 304.00 | 304.00 - 304.10 | 0.6531 times | Wed 18 February 2026 | 378.00 (23.04%) | 316.00 | 316.00 - 378.00 | 1.2653 times | Thu 05 February 2026 | 307.22 (-2.5%) | 307.22 | 307.22 - 307.22 | 0.0204 times | Fri 30 January 2026 | 315.10 (-16.64%) | 316.00 | 315.10 - 378.00 | 1.3673 times | Fri 23 January 2026 | 378.00 (-0.53%) | 316.00 | 316.00 - 378.00 | 1.2653 times | Tue 13 January 2026 | 380.00 (19.5%) | 380.00 | 380.00 - 380.00 | 0.6327 times | Wed 07 January 2026 | 318.00 (0.63%) | 378.00 | 318.00 - 378.00 | 1.2653 times | Fri 02 January 2026 | 316.00 (-19.39%) | 315.00 | 315.00 - 377.00 | 2.102 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 948SCL26I_AX are 346 and 346
| Monthly Target 1 | 346 |
| Monthly Target 2 | 346 |
| Monthly Target 3 | 346 |
| Monthly Target 4 | 346 |
| Monthly Target 5 | 346 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 346.00 (-9.87%) | 346.00 | 346.00 - 346.00 | 0.1687 times | Fri 27 March 2026 | 383.90 (26.28%) | 304.10 | 296.49 - 400.00 | 1.3766 times | Wed 25 February 2026 | 304.00 (-3.52%) | 307.22 | 304.00 - 378.00 | 0.8348 times | Fri 30 January 2026 | 315.10 (0.03%) | 377.00 | 315.10 - 380.00 | 2.611 times | Mon 29 December 2025 | 315.00 (-11.52%) | 425.00 | 315.00 - 425.00 | 1.6519 times | Wed 19 November 2025 | 356.00 (-20%) | 356.00 | 356.00 - 356.00 | 0.0888 times | Mon 29 September 2025 | 445.00 (-17.61%) | 450.00 | 309.25 - 450.00 | 2.3535 times | Fri 01 August 2025 | 540.10 (-19.4%) | 540.10 | 540.10 - 540.10 | 0.222 times | Mon 28 July 2025 | 670.10 (-67.78%) | 833.24 | 670.10 - 948.00 | 0.2487 times | Tue 21 January 2025 | 2080.00 (19.88%) | 2080.00 | 2080.00 - 2080.00 | 0.444 times | Fri 20 December 2024 | 1735.00 (39.92%) | 1227.00 | 1227.00 - 1735.00 | 1.8828 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 948SCL26I_AX on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 948SCL26I_AX
DMA (daily moving average) of Sec Re 948SCL26I_AX
| DMA period | DMA value |
| 5 day DMA | 369.78 |
| 12 day DMA | 344.69 |
| 20 day DMA | 345.82 |
| 35 day DMA | 364.4 |
| 50 day DMA | 638.65 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 948SCL26I_AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.93 | 363.9 | 353.9 |
| 12 day EMA | 356.27 | 358.14 | 353.46 |
| 20 day EMA | 378.65 | 382.08 | 381.89 |
| 35 day EMA | 507.81 | 517.34 | 525.2 |
| 50 day EMA | 636.6 | 648.46 | 659.25 |
SMA (simple moving average) of Sec Re 948SCL26I_AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.78 | 373.18 | 357.22 |
| 12 day SMA | 344.69 | 347.36 | 341.7 |
| 20 day SMA | 345.82 | 347.37 | 343.92 |
| 35 day SMA | 364.4 | 373.66 | 386.5 |
| 50 day SMA | 638.65 | 656.53 | 669.55 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.