SecRe 948SCL26I_AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 948SCL26I_AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 948SCL26I_AX are 341 and 341 | Daily Target 1 | 341 | | Daily Target 2 | 341 | | Daily Target 3 | 341 | | Daily Target 4 | 341 | | Daily Target 5 | 341 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
341.00 (-19.76%) |
341.00 |
341.00 - 341.00 |
0.8564 times |
Mon 01 December 2025 |
425.00 (19.38%) |
425.00 |
425.00 - 425.00 |
0.8564 times |
Wed 19 November 2025 |
356.00 (-20%) |
356.00 |
356.00 - 356.00 |
0.2762 times |
Mon 29 September 2025 |
445.00 (0%) |
445.00 |
445.00 - 445.00 |
0.0829 times |
Mon 15 September 2025 |
445.00 (19.91%) |
445.00 |
445.00 - 445.00 |
1.2431 times |
Fri 12 September 2025 |
371.10 (20%) |
371.10 |
371.10 - 371.10 |
0.0276 times |
Wed 10 September 2025 |
309.25 (-11.69%) |
309.25 |
309.25 - 309.25 |
0.4972 times |
Mon 08 September 2025 |
350.20 (-19.51%) |
350.25 |
350.20 - 350.25 |
2.4862 times |
Mon 01 September 2025 |
435.10 (-19.44%) |
450.00 |
435.10 - 450.00 |
2.9834 times |
Fri 01 August 2025 |
540.10 (-19.4%) |
540.10 |
540.10 - 540.10 |
0.6906 times |
Mon 28 July 2025 |
670.10 (-19.58%) |
670.10 |
670.10 - 670.10 |
0.6906 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 948SCL26I_AX are 299 and 383 | Weekly Target 1 | 285 | | Weekly Target 2 | 313 | | Weekly Target 3 | 369 | | Weekly Target 4 | 397 | | Weekly Target 5 | 453 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
341.00 (-4.21%) |
425.00 |
341.00 - 425.00 |
0.8832 times |
Wed 19 November 2025 |
356.00 (-20%) |
445.00 |
356.00 - 445.00 |
0.1852 times |
Mon 15 September 2025 |
445.00 (19.91%) |
445.00 |
445.00 - 445.00 |
0.641 times |
Fri 12 September 2025 |
371.10 (-14.71%) |
350.25 |
309.25 - 371.10 |
1.5527 times |
Mon 01 September 2025 |
435.10 (-19.44%) |
450.00 |
435.10 - 450.00 |
1.5385 times |
Fri 01 August 2025 |
540.10 (-35.18%) |
670.10 |
540.10 - 670.10 |
0.7123 times |
Fri 25 July 2025 |
833.24 (-51.97%) |
2080.00 |
833.24 - 2080.00 |
0.755 times |
Fri 20 December 2024 |
1735.00 (19.66%) |
1448.00 |
1448.00 - 1735.00 |
1.8661 times |
Wed 04 December 2024 |
1450.00 (16.94%) |
1227.00 |
1227.00 - 1450.00 |
1.1538 times |
Fri 29 November 2024 |
1240.00 (-0.64%) |
1240.00 |
1240.00 - 1240.00 |
0.7123 times |
Fri 22 November 2024 |
1248.00 (1.88%) |
1220.00 |
1218.00 - 1248.00 |
1.8661 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 948SCL26I_AX are 299 and 383 | Monthly Target 1 | 285 | | Monthly Target 2 | 313 | | Monthly Target 3 | 369 | | Monthly Target 4 | 397 | | Monthly Target 5 | 453 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
341.00 (-4.21%) |
425.00 |
341.00 - 425.00 |
0.4848 times |
Wed 19 November 2025 |
356.00 (-20%) |
356.00 |
356.00 - 356.00 |
0.0782 times |
Mon 29 September 2025 |
445.00 (-17.61%) |
450.00 |
309.25 - 450.00 |
2.0719 times |
Fri 01 August 2025 |
540.10 (-19.4%) |
540.10 |
540.10 - 540.10 |
0.1955 times |
Mon 28 July 2025 |
670.10 (-67.78%) |
833.24 |
670.10 - 948.00 |
0.2189 times |
Tue 21 January 2025 |
2080.00 (19.88%) |
2080.00 |
2080.00 - 2080.00 |
0.3909 times |
Fri 20 December 2024 |
1735.00 (39.92%) |
1227.00 |
1227.00 - 1735.00 |
1.6575 times |
Fri 29 November 2024 |
1240.00 (1.22%) |
1220.00 |
1218.00 - 1248.00 |
1.4152 times |
Tue 29 October 2024 |
1225.00 (41.62%) |
1035.00 |
1035.00 - 1240.00 |
2.1423 times |
Tue 24 September 2024 |
865.00 (2.37%) |
845.00 |
725.10 - 865.00 |
1.3448 times |
Thu 29 August 2024 |
845.00 (0%) |
887.00 |
730.20 - 930.00 |
2.3925 times |
DMA SMA EMA moving averages of Sec Re 948SCL26I_AX
DMA (daily moving average) of Sec Re 948SCL26I_AX
| DMA period | DMA value | | 5 day DMA | 402.4 | | 12 day DMA | 460.09 | | 20 day DMA | 858.35 | | 35 day DMA | 917.75 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 948SCL26I_AX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 396.65 | 424.47 | 424.2 | | 12 day EMA | 551.57 | 589.84 | 619.8 | | 20 day EMA | 688.71 | 725.3 | 756.9 | | 35 day EMA | 755.29 | 779.68 | 800.56 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 948SCL26I_AX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 402.4 | 408.42 | 385.27 | | 12 day SMA | 460.09 | 605.01 | 714.17 | | 20 day SMA | 858.35 | 902.3 | 942.3 | | 35 day SMA | 917.75 | 932.63 | 946.21 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
