Login or Join
HomepageSecRe 948SCL26I_AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 948SCL26I_AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 948SCL26I_AX are 399 and 399
| Daily Target 1 | 399 |
| Daily Target 2 | 399 |
| Daily Target 3 | 399 |
| Daily Target 4 | 399 |
| Daily Target 5 | 399 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 399.00 (-0.25%) | 399.00 | 399.00 - 399.00 | 1.2351 times | Fri 13 March 2026 | 400.00 (10.19%) | 400.00 | 400.00 - 400.00 | 0.1195 times | Wed 11 March 2026 | 363.00 (19.37%) | 296.49 | 296.49 - 363.00 | 3.4263 times | Fri 06 March 2026 | 304.10 (0.03%) | 304.10 | 304.10 - 304.10 | 0.0398 times | Wed 25 February 2026 | 304.00 (-19.58%) | 304.00 | 304.00 - 304.00 | 1.2351 times | Wed 18 February 2026 | 378.00 (19.62%) | 378.00 | 378.00 - 378.00 | 1.2351 times | Mon 16 February 2026 | 316.00 (2.86%) | 316.00 | 316.00 - 316.00 | 1.2351 times | Thu 05 February 2026 | 307.22 (-2.5%) | 307.22 | 307.22 - 307.22 | 0.0398 times | Fri 30 January 2026 | 315.10 (-16.64%) | 315.10 | 315.10 - 315.10 | 0.1992 times | Wed 28 January 2026 | 378.00 (19.62%) | 378.00 | 378.00 - 378.00 | 1.2351 times | Tue 27 January 2026 | 316.00 (-16.4%) | 316.00 | 316.00 - 316.00 | 1.2351 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 948SCL26I_AX are 399 and 399
| Weekly Target 1 | 399 |
| Weekly Target 2 | 399 |
| Weekly Target 3 | 399 |
| Weekly Target 4 | 399 |
| Weekly Target 5 | 399 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 399.00 (-0.25%) | 399.00 | 399.00 - 399.00 | 0.5741 times | Fri 13 March 2026 | 400.00 (31.54%) | 296.49 | 296.49 - 400.00 | 1.6481 times | Fri 06 March 2026 | 304.10 (-19.55%) | 304.00 | 304.00 - 304.10 | 0.5926 times | Wed 18 February 2026 | 378.00 (23.04%) | 316.00 | 316.00 - 378.00 | 1.1481 times | Thu 05 February 2026 | 307.22 (-2.5%) | 307.22 | 307.22 - 307.22 | 0.0185 times | Fri 30 January 2026 | 315.10 (-16.64%) | 316.00 | 315.10 - 378.00 | 1.2407 times | Fri 23 January 2026 | 378.00 (-0.53%) | 316.00 | 316.00 - 378.00 | 1.1481 times | Tue 13 January 2026 | 380.00 (19.5%) | 380.00 | 380.00 - 380.00 | 0.5741 times | Wed 07 January 2026 | 318.00 (0.63%) | 378.00 | 318.00 - 378.00 | 1.1481 times | Fri 02 January 2026 | 316.00 (-19.39%) | 315.00 | 315.00 - 377.00 | 1.9074 times | Mon 22 December 2025 | 392.00 (19.51%) | 392.00 | 392.00 - 392.00 | 0.5741 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 948SCL26I_AX are 347.75 and 451.26
| Monthly Target 1 | 261.65 |
| Monthly Target 2 | 330.33 |
| Monthly Target 3 | 365.16333333333 |
| Monthly Target 4 | 433.84 |
| Monthly Target 5 | 468.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 399.00 (31.25%) | 304.10 | 296.49 - 400.00 | 0.9416 times | Wed 25 February 2026 | 304.00 (-3.52%) | 307.22 | 304.00 - 378.00 | 0.7315 times | Fri 30 January 2026 | 315.10 (0.03%) | 377.00 | 315.10 - 380.00 | 2.2879 times | Mon 29 December 2025 | 315.00 (-11.52%) | 425.00 | 315.00 - 425.00 | 1.4475 times | Wed 19 November 2025 | 356.00 (-20%) | 356.00 | 356.00 - 356.00 | 0.0778 times | Mon 29 September 2025 | 445.00 (-17.61%) | 450.00 | 309.25 - 450.00 | 2.0623 times | Fri 01 August 2025 | 540.10 (-19.4%) | 540.10 | 540.10 - 540.10 | 0.1946 times | Mon 28 July 2025 | 670.10 (-67.78%) | 833.24 | 670.10 - 948.00 | 0.2179 times | Tue 21 January 2025 | 2080.00 (19.88%) | 2080.00 | 2080.00 - 2080.00 | 0.3891 times | Fri 20 December 2024 | 1735.00 (39.92%) | 1227.00 | 1227.00 - 1735.00 | 1.6498 times | Fri 29 November 2024 | 1240.00 (1.22%) | 1220.00 | 1218.00 - 1248.00 | 1.4086 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 948SCL26I_AX on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 948SCL26I_AX
DMA (daily moving average) of Sec Re 948SCL26I_AX
| DMA period | DMA value |
| 5 day DMA | 354.02 |
| 12 day DMA | 346.54 |
| 20 day DMA | 347.52 |
| 35 day DMA | 436.79 |
| 50 day DMA | 680.45 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 948SCL26I_AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.85 | 356.78 | 335.17 |
| 12 day EMA | 359.53 | 352.36 | 343.7 |
| 20 day EMA | 386.33 | 385 | 383.42 |
| 35 day EMA | 521.37 | 528.57 | 536.14 |
| 50 day EMA | 659.94 | 670.59 | 681.63 |
SMA (simple moving average) of Sec Re 948SCL26I_AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.02 | 349.82 | 333.02 |
| 12 day SMA | 346.54 | 339.62 | 337.95 |
| 20 day SMA | 347.52 | 343.97 | 344.37 |
| 35 day SMA | 436.79 | 474.96 | 504.9 |
| 50 day SMA | 680.45 | 686.97 | 695.87 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.