Login or Join
HomepageSecRe 948SCL26D_AI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 948SCL26D_AI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 948SCL26D_AI are 341 and 341
| Daily Target 1 | 341 |
| Daily Target 2 | 341 |
| Daily Target 3 | 341 |
| Daily Target 4 | 341 |
| Daily Target 5 | 341 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 341.00 (0.29%) | 341.00 | 341.00 - 341.00 | 0.1126 times | Thu 26 February 2026 | 340.00 (0%) | 340.00 | 340.00 - 340.00 | 0.1126 times | Thu 08 January 2026 | 340.00 (2.1%) | 340.00 | 340.00 - 340.00 | 0.2252 times | Fri 26 December 2025 | 333.00 (0%) | 333.00 | 333.00 - 333.00 | 2.2523 times | Wed 17 December 2025 | 333.00 (-16.75%) | 333.00 | 333.00 - 333.00 | 1.464 times | Tue 16 December 2025 | 400.00 (-20%) | 400.00 | 400.00 - 400.00 | 0.5856 times | Mon 08 December 2025 | 500.00 (13.64%) | 500.00 | 500.00 - 500.00 | 0.0225 times | Thu 04 December 2025 | 440.00 (-0.23%) | 440.00 | 440.00 - 440.00 | 0.1126 times | Wed 03 December 2025 | 441.00 (-2%) | 446.00 | 441.00 - 450.00 | 5.0676 times | Fri 31 October 2025 | 450.00 (12.5%) | 450.00 | 450.00 - 450.00 | 0.045 times | Wed 08 October 2025 | 400.00 (0%) | 400.00 | 400.00 - 400.00 | 0.2477 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 948SCL26D_AI are 341 and 341
| Weekly Target 1 | 341 |
| Weekly Target 2 | 341 |
| Weekly Target 3 | 341 |
| Weekly Target 4 | 341 |
| Weekly Target 5 | 341 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 341.00 (0.29%) | 341.00 | 341.00 - 341.00 | 0.0885 times | Thu 26 February 2026 | 340.00 (0%) | 340.00 | 340.00 - 340.00 | 0.0885 times | Thu 08 January 2026 | 340.00 (2.1%) | 340.00 | 340.00 - 340.00 | 0.177 times | Fri 26 December 2025 | 333.00 (-24.32%) | 500.00 | 333.00 - 500.00 | 3.3982 times | Thu 04 December 2025 | 440.00 (-2.22%) | 446.00 | 440.00 - 450.00 | 4.0708 times | Fri 31 October 2025 | 450.00 (12.5%) | 400.00 | 400.00 - 450.00 | 0.2301 times | Fri 03 October 2025 | 400.00 (-11.11%) | 399.00 | 399.00 - 400.00 | 0.1416 times | Tue 16 September 2025 | 450.00 (-10%) | 499.90 | 450.00 - 499.90 | 1.2389 times | Thu 04 September 2025 | 500.00 (-3.85%) | 500.00 | 500.00 - 500.00 | 0.4956 times | Mon 25 August 2025 | 520.00 (19.68%) | 520.00 | 520.00 - 520.00 | 0.0708 times | Thu 24 July 2025 | 434.50 (11.41%) | 390.00 | 390.00 - 468.00 | 0.5487 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 948SCL26D_AI are 341 and 341
| Monthly Target 1 | 341 |
| Monthly Target 2 | 341 |
| Monthly Target 3 | 341 |
| Monthly Target 4 | 341 |
| Monthly Target 5 | 341 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 341.00 (0.29%) | 341.00 | 341.00 - 341.00 | 0.0787 times | Thu 26 February 2026 | 340.00 (0%) | 340.00 | 340.00 - 340.00 | 0.0787 times | Thu 08 January 2026 | 340.00 (2.1%) | 340.00 | 340.00 - 340.00 | 0.1575 times | Fri 26 December 2025 | 333.00 (-26%) | 446.00 | 333.00 - 500.00 | 6.6457 times | Fri 31 October 2025 | 450.00 (12.78%) | 400.00 | 400.00 - 450.00 | 0.2677 times | Mon 22 September 2025 | 399.00 (-23.27%) | 500.00 | 399.00 - 500.00 | 1.6063 times | Mon 25 August 2025 | 520.00 (19.68%) | 520.00 | 520.00 - 520.00 | 0.063 times | Thu 24 July 2025 | 434.50 (11.41%) | 390.00 | 390.00 - 468.00 | 0.4882 times | Mon 30 June 2025 | 390.00 (-7.14%) | 499.99 | 390.00 - 500.00 | 0.3937 times | Thu 22 May 2025 | 420.00 (9.09%) | 385.00 | 380.00 - 525.00 | 0.2205 times | Mon 21 April 2025 | 385.00 (-14.44%) | 400.00 | 385.00 - 462.00 | 0.5197 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 948SCL26D_AI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 948SCL26D_AI
DMA (daily moving average) of Sec Re 948SCL26D_AI
| DMA period | DMA value |
| 5 day DMA | 337.4 |
| 12 day DMA | 393.17 |
| 20 day DMA | 423.85 |
| 35 day DMA | 422.39 |
| 50 day DMA | 465.5 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 948SCL26D_AI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.01 | 357.52 | 366.28 |
| 12 day EMA | 382.31 | 389.82 | 398.88 |
| 20 day EMA | 406.09 | 412.94 | 420.61 |
| 35 day EMA | 452.41 | 458.97 | 465.97 |
| 50 day EMA | 487.03 | 492.99 | 499.23 |
SMA (simple moving average) of Sec Re 948SCL26D_AI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.4 | 349.2 | 381.2 |
| 12 day SMA | 393.17 | 398.08 | 403 |
| 20 day SMA | 423.85 | 428.53 | 431.03 |
| 35 day SMA | 422.39 | 423.64 | 425.36 |
| 50 day SMA | 465.5 | 477.08 | 487.48 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.