Login or Join
HomepageSecRe 948SCL26B_Y8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 948SCL26B_Y8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 948SCL26B_Y8 are 995 and 995
| Daily Target 1 | 995 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995 |
| Daily Target 4 | 995 |
| Daily Target 5 | 995 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 995.00 (0.05%) | 995.00 | 995.00 - 995.00 | 0.0948 times | Fri 12 June 2026 | 994.53 (0.46%) | 994.53 | 994.53 - 994.53 | 0.0284 times | Fri 05 June 2026 | 990.00 (4.19%) | 990.00 | 990.00 - 990.00 | 0.0284 times | Mon 23 March 2026 | 950.20 (-3.89%) | 950.20 | 950.20 - 950.20 | 0.0284 times | Fri 06 February 2026 | 988.65 (0%) | 988.65 | 988.65 - 988.65 | 1.8957 times | Fri 19 December 2025 | 988.65 (0.88%) | 986.90 | 986.90 - 988.65 | 0.5118 times | Thu 18 December 2025 | 980.00 (-0.51%) | 965.00 | 965.00 - 980.00 | 2.8436 times | Fri 14 November 2025 | 985.00 (0.2%) | 975.00 | 975.00 - 985.00 | 1.6303 times | Fri 31 October 2025 | 983.00 (-0.51%) | 975.00 | 975.00 - 983.00 | 2.8436 times | Thu 16 October 2025 | 988.00 (6.79%) | 988.00 | 988.00 - 988.00 | 0.0948 times | Mon 13 October 2025 | 925.20 (-6.36%) | 925.20 | 925.20 - 925.20 | 0.0948 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 948SCL26B_Y8 are 995 and 995
| Weekly Target 1 | 995 |
| Weekly Target 2 | 995 |
| Weekly Target 3 | 995 |
| Weekly Target 4 | 995 |
| Weekly Target 5 | 995 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 995.00 (0.05%) | 995.00 | 995.00 - 995.00 | 0.0829 times | Fri 12 June 2026 | 994.53 (0.46%) | 994.53 | 994.53 - 994.53 | 0.0249 times | Fri 05 June 2026 | 990.00 (0.14%) | 950.20 | 950.20 - 990.00 | 0.0498 times | Fri 06 February 2026 | 988.65 (0%) | 988.65 | 988.65 - 988.65 | 1.6584 times | Fri 19 December 2025 | 988.65 (0.37%) | 965.00 | 965.00 - 988.65 | 2.9353 times | Fri 14 November 2025 | 985.00 (0.2%) | 975.00 | 975.00 - 985.00 | 1.4262 times | Fri 31 October 2025 | 983.00 (-0.51%) | 925.20 | 925.20 - 988.00 | 2.6534 times | Thu 09 October 2025 | 988.00 (0.3%) | 925.20 | 925.20 - 988.00 | 0.4975 times | Wed 01 October 2025 | 985.00 (0.52%) | 985.00 | 985.00 - 985.00 | 0.4892 times | Thu 14 August 2025 | 979.89 (-0.52%) | 975.00 | 975.00 - 979.89 | 0.1824 times | Tue 29 July 2025 | 985.00 (1.57%) | 985.00 | 985.00 - 985.00 | 0.7131 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 948SCL26B_Y8 are 995 and 995
| Monthly Target 1 | 995 |
| Monthly Target 2 | 995 |
| Monthly Target 3 | 995 |
| Monthly Target 4 | 995 |
| Monthly Target 5 | 995 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 995.00 (0.05%) | 995.00 | 995.00 - 995.00 | 0.067 times | Fri 12 June 2026 | 994.53 (4.67%) | 990.00 | 990.00 - 994.53 | 0.0402 times | Mon 23 March 2026 | 950.20 (-3.89%) | 950.20 | 950.20 - 950.20 | 0.0201 times | Fri 06 February 2026 | 988.65 (0%) | 988.65 | 988.65 - 988.65 | 1.3405 times | Fri 19 December 2025 | 988.65 (0.37%) | 965.00 | 965.00 - 988.65 | 2.3727 times | Fri 14 November 2025 | 985.00 (0.2%) | 975.00 | 975.00 - 985.00 | 1.1528 times | Fri 31 October 2025 | 983.00 (0.32%) | 985.00 | 925.20 - 988.00 | 2.9424 times | Thu 14 August 2025 | 979.89 (-0.52%) | 975.00 | 975.00 - 979.89 | 0.1475 times | Tue 29 July 2025 | 985.00 (1.57%) | 985.00 | 985.00 - 985.00 | 0.5764 times | Fri 20 June 2025 | 969.81 (-0.25%) | 960.00 | 960.00 - 970.73 | 1.3405 times | Wed 28 May 2025 | 972.25 (-0.11%) | 970.00 | 970.00 - 972.50 | 1.8432 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 948SCL26B_Y8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 948SCL26B_Y8
DMA (daily moving average) of Sec Re 948SCL26B_Y8
| DMA period | DMA value |
| 5 day DMA | 983.68 |
| 12 day DMA | 979.69 |
| 20 day DMA | 976.04 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 948SCL26B_Y8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.49 | 983.74 | 978.34 |
| 12 day EMA | 981.13 | 978.61 | 975.72 |
| 20 day EMA | 976.32 | 974.36 | 972.24 |
| 35 day EMA | 969.11 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 948SCL26B_Y8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.68 | 982.41 | 979.5 |
| 12 day SMA | 979.69 | 973.87 | 973.08 |
| 20 day SMA | 976.04 | 974.79 | 973.73 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.