Login or Join
HomepageSecRe 948SCL26B_Y8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 948SCL26B_Y8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 948SCL26B_Y8 are 997.92 and 997.92
| Daily Target 1 | 997.92 |
| Daily Target 2 | 997.92 |
| Daily Target 3 | 997.92 |
| Daily Target 4 | 997.92 |
| Daily Target 5 | 997.92 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 997.92 (-0.22%) | 997.92 | 997.92 - 997.92 | 0.085 times | Wed 09 September 2026 | 1000.12 (0.11%) | 1009.99 | 996.21 - 1009.99 | 3.4354 times | Thu 13 August 2026 | 998.99 (0.4%) | 998.99 | 998.99 - 998.99 | 0.1361 times | Thu 30 July 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 1.7007 times | Wed 29 July 2026 | 995.00 (0.05%) | 995.00 | 995.00 - 995.00 | 0.1701 times | Fri 12 June 2026 | 994.53 (0.46%) | 994.53 | 994.53 - 994.53 | 0.051 times | Fri 05 June 2026 | 990.00 (4.19%) | 990.00 | 990.00 - 990.00 | 0.051 times | Mon 23 March 2026 | 950.20 (-3.89%) | 950.20 | 950.20 - 950.20 | 0.051 times | Fri 06 February 2026 | 988.65 (0%) | 988.65 | 988.65 - 988.65 | 3.4014 times | Fri 19 December 2025 | 988.65 (0.88%) | 986.90 | 986.90 - 988.65 | 0.9184 times | Thu 18 December 2025 | 980.00 (-0.51%) | 965.00 | 965.00 - 980.00 | 5.102 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 948SCL26B_Y8 are 990.18 and 1003.96
| Weekly Target 1 | 987.59 |
| Weekly Target 2 | 992.76 |
| Weekly Target 3 | 1001.3733333333 |
| Weekly Target 4 | 1006.54 |
| Weekly Target 5 | 1015.15 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 997.92 (-0.11%) | 1009.99 | 996.21 - 1009.99 | 1.4375 times | Thu 13 August 2026 | 998.99 (0.4%) | 998.99 | 998.99 - 998.99 | 0.0556 times | Thu 30 July 2026 | 995.00 (0.05%) | 995.00 | 995.00 - 995.00 | 0.7639 times | Fri 12 June 2026 | 994.53 (0.46%) | 994.53 | 994.53 - 994.53 | 0.0208 times | Fri 05 June 2026 | 990.00 (0.14%) | 950.20 | 950.20 - 990.00 | 0.0417 times | Fri 06 February 2026 | 988.65 (0%) | 988.65 | 988.65 - 988.65 | 1.3889 times | Fri 19 December 2025 | 988.65 (0.37%) | 965.00 | 965.00 - 988.65 | 2.4583 times | Fri 14 November 2025 | 985.00 (0.2%) | 975.00 | 975.00 - 985.00 | 1.1944 times | Fri 31 October 2025 | 983.00 (-0.51%) | 925.20 | 925.20 - 988.00 | 2.2222 times | Thu 09 October 2025 | 988.00 (0.3%) | 925.20 | 925.20 - 988.00 | 0.4167 times | Wed 01 October 2025 | 985.00 (0.52%) | 985.00 | 985.00 - 985.00 | 0.4097 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 948SCL26B_Y8 are 990.18 and 1003.96
| Monthly Target 1 | 987.59 |
| Monthly Target 2 | 992.76 |
| Monthly Target 3 | 1001.3733333333 |
| Monthly Target 4 | 1006.54 |
| Monthly Target 5 | 1015.15 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 997.92 (-0.11%) | 1009.99 | 996.21 - 1009.99 | 1.3609 times | Thu 13 August 2026 | 998.99 (0.4%) | 998.99 | 998.99 - 998.99 | 0.0526 times | Thu 30 July 2026 | 995.00 (0.05%) | 995.00 | 995.00 - 995.00 | 0.7232 times | Fri 12 June 2026 | 994.53 (4.67%) | 990.00 | 990.00 - 994.53 | 0.0394 times | Mon 23 March 2026 | 950.20 (-3.89%) | 950.20 | 950.20 - 950.20 | 0.0197 times | Fri 06 February 2026 | 988.65 (0%) | 988.65 | 988.65 - 988.65 | 1.3149 times | Fri 19 December 2025 | 988.65 (0.37%) | 965.00 | 965.00 - 988.65 | 2.3274 times | Fri 14 November 2025 | 985.00 (0.2%) | 975.00 | 975.00 - 985.00 | 1.1308 times | Fri 31 October 2025 | 983.00 (0.32%) | 985.00 | 925.20 - 988.00 | 2.8863 times | Thu 14 August 2025 | 979.89 (-0.52%) | 975.00 | 975.00 - 979.89 | 0.1446 times | Tue 29 July 2025 | 985.00 (1.57%) | 985.00 | 985.00 - 985.00 | 0.5654 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 948SCL26B_Y8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 948SCL26B_Y8
DMA (daily moving average) of Sec Re 948SCL26B_Y8
| DMA period | DMA value |
| 5 day DMA | 997.41 |
| 12 day DMA | 988.67 |
| 20 day DMA | 980.67 |
| 35 day DMA | 972.76 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 948SCL26B_Y8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.22 | 995.37 | 992.99 |
| 12 day EMA | 989.44 | 987.9 | 985.68 |
| 20 day EMA | 983.52 | 982 | 980.09 |
| 35 day EMA | 975.04 | 973.69 | 972.13 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 948SCL26B_Y8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.41 | 996.73 | 994.7 |
| 12 day SMA | 988.67 | 987.43 | 986.42 |
| 20 day SMA | 980.67 | 980.02 | 978.51 |
| 35 day SMA | 972.76 | 972.1 | 971.39 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.