Login or Join
HomepageSecRe 948SCL26B_Y8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 948SCL26B_Y8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 948SCL26B_Y8 are 996.12 and 996.12
| Daily Target 1 | 996.12 |
| Daily Target 2 | 996.12 |
| Daily Target 3 | 996.12 |
| Daily Target 4 | 996.12 |
| Daily Target 5 | 996.12 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 996.12 (0%) | 996.12 | 996.12 - 996.12 | 1.0395 times | Mon 05 October 2026 | 996.12 (0%) | 996.12 | 996.12 - 996.12 | 3.6279 times | Fri 18 September 2026 | 996.12 (0%) | 996.12 | 996.12 - 996.12 | 0.5717 times | Tue 15 September 2026 | 996.12 (-0.18%) | 996.12 | 996.12 - 996.12 | 1.3514 times | Fri 11 September 2026 | 997.92 (-0.22%) | 997.92 | 997.92 - 997.92 | 0.052 times | Wed 09 September 2026 | 1000.12 (0.11%) | 1009.99 | 996.21 - 1009.99 | 2.0998 times | Thu 13 August 2026 | 998.99 (0.4%) | 998.99 | 998.99 - 998.99 | 0.0832 times | Thu 30 July 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 1.0395 times | Wed 29 July 2026 | 995.00 (0.05%) | 995.00 | 995.00 - 995.00 | 0.104 times | Fri 12 June 2026 | 994.53 (0.46%) | 994.53 | 994.53 - 994.53 | 0.0312 times | Fri 05 June 2026 | 990.00 (4.19%) | 990.00 | 990.00 - 990.00 | 0.0312 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 948SCL26B_Y8 are 996.12 and 996.12
| Weekly Target 1 | 996.12 |
| Weekly Target 2 | 996.12 |
| Weekly Target 3 | 996.12 |
| Weekly Target 4 | 996.12 |
| Weekly Target 5 | 996.12 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 996.12 (0%) | 996.12 | 996.12 - 996.12 | 2.6505 times | Fri 18 September 2026 | 996.12 (-0.18%) | 996.12 | 996.12 - 996.12 | 1.0921 times | Fri 11 September 2026 | 997.92 (-0.11%) | 1009.99 | 996.21 - 1009.99 | 1.222 times | Thu 13 August 2026 | 998.99 (0.4%) | 998.99 | 998.99 - 998.99 | 0.0472 times | Thu 30 July 2026 | 995.00 (0.05%) | 995.00 | 995.00 - 995.00 | 0.6494 times | Fri 12 June 2026 | 994.53 (0.46%) | 994.53 | 994.53 - 994.53 | 0.0177 times | Fri 05 June 2026 | 990.00 (0.14%) | 950.20 | 950.20 - 990.00 | 0.0354 times | Fri 06 February 2026 | 988.65 (0%) | 988.65 | 988.65 - 988.65 | 1.1806 times | Fri 19 December 2025 | 988.65 (0.37%) | 965.00 | 965.00 - 988.65 | 2.0897 times | Fri 14 November 2025 | 985.00 (0.2%) | 975.00 | 975.00 - 985.00 | 1.0153 times | Fri 31 October 2025 | 983.00 (-0.51%) | 925.20 | 925.20 - 988.00 | 1.889 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 948SCL26B_Y8 are 996.12 and 996.12
| Monthly Target 1 | 996.12 |
| Monthly Target 2 | 996.12 |
| Monthly Target 3 | 996.12 |
| Monthly Target 4 | 996.12 |
| Monthly Target 5 | 996.12 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 996.12 (0%) | 996.12 | 996.12 - 996.12 | 0.5903 times | Mon 05 October 2026 | 996.12 (0%) | 996.12 | 996.12 - 996.12 | 2.0602 times | Fri 18 September 2026 | 996.12 (-0.29%) | 1009.99 | 996.12 - 1009.99 | 2.314 times | Thu 13 August 2026 | 998.99 (0.4%) | 998.99 | 998.99 - 998.99 | 0.0472 times | Thu 30 July 2026 | 995.00 (0.05%) | 995.00 | 995.00 - 995.00 | 0.6494 times | Fri 12 June 2026 | 994.53 (4.67%) | 990.00 | 990.00 - 994.53 | 0.0354 times | Mon 23 March 2026 | 950.20 (-3.89%) | 950.20 | 950.20 - 950.20 | 0.0177 times | Fri 06 February 2026 | 988.65 (0%) | 988.65 | 988.65 - 988.65 | 1.1806 times | Fri 19 December 2025 | 988.65 (0.37%) | 965.00 | 965.00 - 988.65 | 2.0897 times | Fri 14 November 2025 | 985.00 (0.2%) | 975.00 | 975.00 - 985.00 | 1.0153 times | Fri 31 October 2025 | 983.00 (0.32%) | 985.00 | 925.20 - 988.00 | 2.5915 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 948SCL26B_Y8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 948SCL26B_Y8
DMA (daily moving average) of Sec Re 948SCL26B_Y8
| DMA period | DMA value |
| 5 day DMA | 996.48 |
| 12 day DMA | 992.19 |
| 20 day DMA | 986.64 |
| 35 day DMA | 977.51 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 948SCL26B_Y8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.14 | 996.15 | 996.17 |
| 12 day EMA | 992.7 | 992.08 | 991.34 |
| 20 day EMA | 987.68 | 986.79 | 985.81 |
| 35 day EMA | 979.36 | 978.37 | 977.32 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 948SCL26B_Y8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.48 | 997.28 | 997.85 |
| 12 day SMA | 992.19 | 991.56 | 990.94 |
| 20 day SMA | 986.64 | 983.09 | 982.54 |
| 35 day SMA | 977.51 | 976.14 | 974.78 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.