SecRe 948SCL26B_Y8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 948SCL26B_Y8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 948SCL26B_Y8 are 987.78 and 989.53 | Daily Target 1 | 986.32 | | Daily Target 2 | 987.48 | | Daily Target 3 | 988.06666666667 | | Daily Target 4 | 989.23 | | Daily Target 5 | 989.82 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
988.65 (0.88%) |
986.90 |
986.90 - 988.65 |
0.5584 times |
Thu 18 December 2025 |
980.00 (-0.51%) |
965.00 |
965.00 - 980.00 |
3.1024 times |
Fri 14 November 2025 |
985.00 (0.2%) |
975.00 |
975.00 - 985.00 |
1.7787 times |
Fri 31 October 2025 |
983.00 (-0.51%) |
975.00 |
975.00 - 983.00 |
3.1024 times |
Thu 16 October 2025 |
988.00 (6.79%) |
988.00 |
988.00 - 988.00 |
0.1034 times |
Mon 13 October 2025 |
925.20 (-6.36%) |
925.20 |
925.20 - 925.20 |
0.1034 times |
Thu 09 October 2025 |
988.00 (6.79%) |
988.00 |
988.00 - 988.00 |
0.3102 times |
Wed 08 October 2025 |
925.20 (-6.07%) |
925.20 |
925.20 - 925.20 |
0.3102 times |
Wed 01 October 2025 |
985.00 (0.52%) |
985.00 |
985.00 - 985.00 |
0.6101 times |
Thu 14 August 2025 |
979.89 (0.5%) |
979.89 |
979.89 - 979.89 |
0.0207 times |
Mon 04 August 2025 |
975.00 (-1.02%) |
975.00 |
975.00 - 975.00 |
0.2068 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 948SCL26B_Y8 are 976.83 and 1000.48 | Weekly Target 1 | 957.12 | | Weekly Target 2 | 972.88 | | Weekly Target 3 | 980.76666666667 | | Weekly Target 4 | 996.53 | | Weekly Target 5 | 1004.42 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
988.65 (0.37%) |
965.00 |
965.00 - 988.65 |
2.2692 times |
Fri 14 November 2025 |
985.00 (0.2%) |
975.00 |
975.00 - 985.00 |
1.1026 times |
Fri 31 October 2025 |
983.00 (-0.51%) |
925.20 |
925.20 - 988.00 |
2.0513 times |
Thu 09 October 2025 |
988.00 (0.3%) |
925.20 |
925.20 - 988.00 |
0.3846 times |
Wed 01 October 2025 |
985.00 (0.52%) |
985.00 |
985.00 - 985.00 |
0.3782 times |
Thu 14 August 2025 |
979.89 (-0.52%) |
975.00 |
975.00 - 979.89 |
0.141 times |
Tue 29 July 2025 |
985.00 (1.57%) |
985.00 |
985.00 - 985.00 |
0.5513 times |
Fri 20 June 2025 |
969.81 (-0.28%) |
972.25 |
960.00 - 972.25 |
1.9231 times |
Wed 21 May 2025 |
972.50 (0.26%) |
972.50 |
972.50 - 972.50 |
0.1603 times |
Fri 02 May 2025 |
970.00 (2.11%) |
960.00 |
960.00 - 973.28 |
1.0385 times |
Mon 03 March 2025 |
950.00 (4.37%) |
910.20 |
910.20 - 950.00 |
0.2821 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 948SCL26B_Y8 are 976.83 and 1000.48 | Monthly Target 1 | 957.12 | | Monthly Target 2 | 972.88 | | Monthly Target 3 | 980.76666666667 | | Monthly Target 4 | 996.53 | | Monthly Target 5 | 1004.42 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
988.65 (0.37%) |
965.00 |
965.00 - 988.65 |
2.1274 times |
Fri 14 November 2025 |
985.00 (0.2%) |
975.00 |
975.00 - 985.00 |
1.0337 times |
Fri 31 October 2025 |
983.00 (0.32%) |
985.00 |
925.20 - 988.00 |
2.6382 times |
Thu 14 August 2025 |
979.89 (-0.52%) |
975.00 |
975.00 - 979.89 |
0.1322 times |
Tue 29 July 2025 |
985.00 (1.57%) |
985.00 |
985.00 - 985.00 |
0.5168 times |
Fri 20 June 2025 |
969.81 (-0.25%) |
960.00 |
960.00 - 970.73 |
1.2019 times |
Wed 28 May 2025 |
972.25 (-0.11%) |
970.00 |
970.00 - 972.50 |
1.6526 times |
Wed 02 April 2025 |
973.28 (1.38%) |
973.28 |
973.28 - 973.28 |
0.012 times |
Mon 17 March 2025 |
960.00 (5.47%) |
910.20 |
910.20 - 960.00 |
0.3245 times |
Fri 28 February 2025 |
910.20 (-6.65%) |
977.00 |
910.20 - 977.00 |
0.3606 times |
Fri 31 January 2025 |
975.00 (0.26%) |
955.00 |
924.00 - 975.00 |
17.8245 times |
DMA SMA EMA moving averages of Sec Re 948SCL26B_Y8
DMA (daily moving average) of Sec Re 948SCL26B_Y8
| DMA period | DMA value | | 5 day DMA | 984.93 | | 12 day DMA | 974 | | 20 day DMA | 968.3 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 948SCL26B_Y8
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 981.17 | 977.43 | 976.15 | | 12 day EMA | 975.21 | 972.77 | 971.46 | | 20 day EMA | 970.79 | 968.91 | 967.74 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 948SCL26B_Y8
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 984.93 | 972.24 | 973.84 | | 12 day SMA | 974 | 972.43 | 971.78 | | 20 day SMA | 968.3 | 967.72 | 967.47 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
