Login or Join
HomepageSecRe 948SCL26A_NN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 948SCL26A_NN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 948SCL26A_NN are 310.8 and 310.8
| Daily Target 1 | 310.8 |
| Daily Target 2 | 310.8 |
| Daily Target 3 | 310.8 |
| Daily Target 4 | 310.8 |
| Daily Target 5 | 310.8 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 310.80 (-6.67%) | 310.80 | 310.80 - 310.80 | 0.0205 times | Tue 26 May 2026 | 333.00 (-4.58%) | 335.00 | 333.00 - 335.00 | 0.5068 times | Thu 21 May 2026 | 348.98 (-0%) | 348.98 | 348.98 - 348.98 | 0.0411 times | Wed 20 May 2026 | 348.99 (1.16%) | 413.00 | 348.99 - 413.00 | 0.5411 times | Tue 19 May 2026 | 344.99 (-0.86%) | 344.99 | 344.99 - 344.99 | 0.137 times | Mon 18 May 2026 | 348.00 (7.08%) | 349.00 | 348.00 - 349.00 | 0.5685 times | Tue 12 May 2026 | 325.00 (0%) | 325.00 | 325.00 - 325.00 | 0.0342 times | Mon 11 May 2026 | 325.00 (-14.47%) | 335.00 | 325.00 - 335.00 | 1.0959 times | Fri 08 May 2026 | 379.99 (18.75%) | 379.99 | 379.99 - 379.99 | 7.0205 times | Wed 06 May 2026 | 320.00 (3.06%) | 320.00 | 320.00 - 320.00 | 0.0342 times | Wed 29 April 2026 | 310.50 (0%) | 310.50 | 310.50 - 310.50 | 0.0205 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 948SCL26A_NN are 310.8 and 310.8
| Weekly Target 1 | 310.8 |
| Weekly Target 2 | 310.8 |
| Weekly Target 3 | 310.8 |
| Weekly Target 4 | 310.8 |
| Weekly Target 5 | 310.8 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 310.80 (-6.67%) | 310.80 | 310.80 - 310.80 | 0.0038 times | Tue 26 May 2026 | 333.00 (-4.58%) | 335.00 | 333.00 - 335.00 | 0.0928 times | Thu 21 May 2026 | 348.98 (7.38%) | 349.00 | 344.99 - 413.00 | 0.2358 times | Tue 12 May 2026 | 325.00 (-14.47%) | 335.00 | 325.00 - 335.00 | 0.2069 times | Fri 08 May 2026 | 379.99 (22.38%) | 320.00 | 320.00 - 379.99 | 1.2919 times | Wed 29 April 2026 | 310.50 (2.37%) | 310.50 | 310.50 - 310.50 | 0.0075 times | Wed 01 April 2026 | 303.30 (-0.07%) | 332.00 | 303.30 - 333.00 | 0.1568 times | Wed 11 March 2026 | 303.50 (-3.76%) | 330.00 | 303.50 - 335.00 | 1.6167 times | Fri 06 March 2026 | 315.35 (-0.21%) | 315.56 | 315.35 - 315.56 | 2.5586 times | Thu 26 February 2026 | 316.00 (-5.67%) | 315.51 | 315.51 - 334.00 | 3.8292 times | Thu 19 February 2026 | 335.00 (-5.1%) | 330.00 | 316.80 - 395.99 | 1.865 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 948SCL26A_NN are 310.8 and 310.8
| Monthly Target 1 | 310.8 |
| Monthly Target 2 | 310.8 |
| Monthly Target 3 | 310.8 |
| Monthly Target 4 | 310.8 |
| Monthly Target 5 | 310.8 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 310.80 (-6.67%) | 310.80 | 310.80 - 310.80 | 0.0011 times | Tue 26 May 2026 | 333.00 (7.25%) | 320.00 | 320.00 - 413.00 | 0.5136 times | Wed 29 April 2026 | 310.50 (-6.76%) | 303.30 | 303.30 - 310.50 | 0.0444 times | Mon 23 March 2026 | 333.00 (5.38%) | 315.56 | 303.50 - 335.00 | 1.1752 times | Thu 26 February 2026 | 316.00 (1.83%) | 310.51 | 310.51 - 395.99 | 2.3635 times | Wed 28 January 2026 | 310.31 (-16.13%) | 370.00 | 310.31 - 444.00 | 1.5002 times | Fri 19 December 2025 | 370.00 (2.78%) | 369.99 | 369.99 - 370.00 | 0.0448 times | Wed 26 November 2025 | 360.00 (0%) | 311.11 | 310.35 - 449.99 | 3.2215 times | Wed 29 October 2025 | 360.00 (-53.3%) | 770.00 | 360.00 - 770.00 | 1.091 times | Mon 29 September 2025 | 770.90 (15.23%) | 693.00 | 684.00 - 799.00 | 0.0448 times | Fri 29 August 2025 | 669.00 (-0.89%) | 675.00 | 640.20 - 699.80 | 0.2164 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 948SCL26A_NN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 948SCL26A_NN
DMA (daily moving average) of Sec Re 948SCL26A_NN
| DMA period | DMA value |
| 5 day DMA | 337.35 |
| 12 day DMA | 333.81 |
| 20 day DMA | 327.15 |
| 35 day DMA | 340.25 |
| 50 day DMA | 375.09 |
| 100 day DMA | 534.61 |
| 150 day DMA | 595.58 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 948SCL26A_NN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.76 | 340.74 | 344.61 |
| 12 day EMA | 333.47 | 337.59 | 338.43 |
| 20 day EMA | 339.51 | 342.53 | 343.53 |
| 35 day EMA | 370.02 | 373.51 | 375.89 |
| 50 day EMA | 402.04 | 405.76 | 408.73 |
SMA (simple moving average) of Sec Re 948SCL26A_NN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.35 | 344.79 | 343.19 |
| 12 day SMA | 333.81 | 333.19 | 333.19 |
| 20 day SMA | 327.15 | 328.31 | 328.41 |
| 35 day SMA | 340.25 | 344.23 | 345.43 |
| 50 day SMA | 375.09 | 383.45 | 391.37 |
| 100 day SMA | 534.61 | 538.5 | 542.17 |
| 150 day SMA | 595.58 | 598.24 | 601.01 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.