Login or Join
HomepageSecRe 948SCL26A_NN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 948SCL26A_NN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 948SCL26A_NN are 310.5 and 310.5
| Daily Target 1 | 310.5 |
| Daily Target 2 | 310.5 |
| Daily Target 3 | 310.5 |
| Daily Target 4 | 310.5 |
| Daily Target 5 | 310.5 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 310.50 (2.37%) | 310.50 | 310.50 - 310.50 | 0.0046 times | Wed 01 April 2026 | 303.30 (-8.92%) | 303.30 | 303.30 - 303.30 | 0.1843 times | Mon 23 March 2026 | 333.00 (9.72%) | 332.00 | 332.00 - 333.00 | 0.0077 times | Wed 11 March 2026 | 303.50 (-9.4%) | 330.00 | 303.50 - 330.00 | 1.7911 times | Tue 10 March 2026 | 335.00 (6.23%) | 330.00 | 330.00 - 335.00 | 0.1889 times | Fri 06 March 2026 | 315.35 (-0.07%) | 315.35 | 315.35 - 315.35 | 1.5975 times | Wed 04 March 2026 | 315.56 (-0.14%) | 315.56 | 315.56 - 315.56 | 1.5361 times | Thu 26 February 2026 | 316.00 (0.15%) | 316.00 | 316.00 - 316.00 | 0.0138 times | Wed 25 February 2026 | 315.52 (-5.53%) | 315.52 | 315.52 - 315.52 | 1.6022 times | Mon 23 February 2026 | 334.00 (-0.3%) | 315.51 | 315.51 - 334.00 | 3.0737 times | Thu 19 February 2026 | 335.00 (-15.4%) | 316.80 | 316.80 - 335.00 | 1.6037 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 948SCL26A_NN are 310.5 and 310.5
| Weekly Target 1 | 310.5 |
| Weekly Target 2 | 310.5 |
| Weekly Target 3 | 310.5 |
| Weekly Target 4 | 310.5 |
| Weekly Target 5 | 310.5 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 310.50 (2.37%) | 310.50 | 310.50 - 310.50 | 0.0021 times | Wed 01 April 2026 | 303.30 (-0.07%) | 332.00 | 303.30 - 333.00 | 0.0867 times | Wed 11 March 2026 | 303.50 (-3.76%) | 330.00 | 303.50 - 335.00 | 0.894 times | Fri 06 March 2026 | 315.35 (-0.21%) | 315.56 | 315.35 - 315.56 | 1.4149 times | Thu 26 February 2026 | 316.00 (-5.67%) | 315.51 | 315.51 - 334.00 | 2.1175 times | Thu 19 February 2026 | 335.00 (-5.1%) | 330.00 | 316.80 - 395.99 | 1.0313 times | Thu 12 February 2026 | 353.00 (13.76%) | 310.51 | 310.51 - 353.00 | 1.5016 times | Wed 28 January 2026 | 310.31 (-13.8%) | 310.31 | 310.31 - 310.31 | 0.0541 times | Wed 07 January 2026 | 359.98 (-18.92%) | 359.98 | 359.98 - 359.98 | 0.0007 times | Fri 02 January 2026 | 444.00 (20%) | 370.00 | 310.33 - 444.00 | 2.8971 times | Fri 19 December 2025 | 370.00 (0%) | 369.99 | 369.99 - 370.00 | 0.0673 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 948SCL26A_NN are 306.9 and 314.1
| Monthly Target 1 | 300.9 |
| Monthly Target 2 | 305.7 |
| Monthly Target 3 | 308.1 |
| Monthly Target 4 | 312.9 |
| Monthly Target 5 | 315.3 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 310.50 (-6.76%) | 303.30 | 303.30 - 310.50 | 0.0445 times | Mon 23 March 2026 | 333.00 (5.38%) | 315.56 | 303.50 - 335.00 | 1.2053 times | Thu 26 February 2026 | 316.00 (1.83%) | 310.51 | 310.51 - 395.99 | 2.424 times | Wed 28 January 2026 | 310.31 (-16.13%) | 370.00 | 310.31 - 444.00 | 1.5386 times | Fri 19 December 2025 | 370.00 (2.78%) | 369.99 | 369.99 - 370.00 | 0.0459 times | Wed 26 November 2025 | 360.00 (0%) | 311.11 | 310.35 - 449.99 | 3.3039 times | Wed 29 October 2025 | 360.00 (-53.3%) | 770.00 | 360.00 - 770.00 | 1.1189 times | Mon 29 September 2025 | 770.90 (15.23%) | 693.00 | 684.00 - 799.00 | 0.0459 times | Fri 29 August 2025 | 669.00 (-0.89%) | 675.00 | 640.20 - 699.80 | 0.222 times | Thu 24 July 2025 | 675.00 (-3.43%) | 685.02 | 675.00 - 698.80 | 0.051 times | Fri 27 June 2025 | 699.00 (5.75%) | 677.00 | 677.00 - 700.00 | 0.043 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 948SCL26A_NN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 948SCL26A_NN
DMA (daily moving average) of Sec Re 948SCL26A_NN
| DMA period | DMA value |
| 5 day DMA | 317.06 |
| 12 day DMA | 326.06 |
| 20 day DMA | 337.18 |
| 35 day DMA | 348.03 |
| 50 day DMA | 462.71 |
| 100 day DMA | 573.57 |
| 150 day DMA | 625.16 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 948SCL26A_NN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.61 | 316.67 | 323.35 |
| 12 day EMA | 324.67 | 327.25 | 331.6 |
| 20 day EMA | 342.66 | 346.04 | 350.54 |
| 35 day EMA | 405.26 | 410.84 | 417.17 |
| 50 day EMA | 465.32 | 471.64 | 478.51 |
SMA (simple moving average) of Sec Re 948SCL26A_NN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.06 | 318.03 | 320.48 |
| 12 day SMA | 326.06 | 327.69 | 331.83 |
| 20 day SMA | 337.18 | 340.15 | 343.49 |
| 35 day SMA | 348.03 | 359.45 | 371.35 |
| 50 day SMA | 462.71 | 470.18 | 477.98 |
| 100 day SMA | 573.57 | 577.35 | 581.21 |
| 150 day SMA | 625.16 | 627.89 | 630.61 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.