SecRe 948SCL26A_NN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 948SCL26A_NN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 948SCL26A_NN are 330 and 330 | Daily Target 1 | 330 | | Daily Target 2 | 330 | | Daily Target 3 | 330 | | Daily Target 4 | 330 | | Daily Target 5 | 330 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
330.00 (6.07%) |
330.00 |
330.00 - 330.00 |
0.0826 times |
Wed 12 November 2025 |
311.11 (-13.58%) |
311.11 |
311.11 - 311.11 |
1.9768 times |
Wed 29 October 2025 |
360.00 (0%) |
360.00 |
360.00 - 360.00 |
0.0387 times |
Tue 28 October 2025 |
360.00 (-13.46%) |
370.00 |
360.00 - 370.00 |
0.1677 times |
Mon 27 October 2025 |
415.99 (-41.41%) |
409.80 |
400.00 - 419.99 |
0.9006 times |
Fri 24 October 2025 |
710.00 (-1.4%) |
710.00 |
710.00 - 710.00 |
1.0323 times |
Thu 23 October 2025 |
720.05 (-0.41%) |
719.79 |
710.00 - 750.00 |
2.9884 times |
Tue 21 October 2025 |
723.00 (-0.28%) |
723.00 |
723.00 - 723.00 |
0.3097 times |
Mon 20 October 2025 |
725.00 (-0.54%) |
585.00 |
585.00 - 738.00 |
2.4077 times |
Thu 16 October 2025 |
728.90 (-0.01%) |
728.90 |
728.90 - 728.90 |
0.0955 times |
Mon 13 October 2025 |
729.00 (-3.95%) |
729.00 |
729.00 - 729.00 |
0.0155 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 948SCL26A_NN are 320.56 and 339.45 | Weekly Target 1 | 304.81 | | Weekly Target 2 | 317.41 | | Weekly Target 3 | 323.70333333333 | | Weekly Target 4 | 336.3 | | Weekly Target 5 | 342.59 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
330.00 (-8.33%) |
311.11 |
311.11 - 330.00 |
1.708 times |
Wed 29 October 2025 |
360.00 (-49.3%) |
409.80 |
360.00 - 419.99 |
0.9182 times |
Fri 24 October 2025 |
710.00 (-2.59%) |
585.00 |
585.00 - 750.00 |
5.5886 times |
Thu 16 October 2025 |
728.90 (-3.97%) |
729.00 |
728.90 - 729.00 |
0.092 times |
Fri 03 October 2025 |
759.00 (4.69%) |
770.90 |
759.00 - 770.90 |
0.0385 times |
Thu 25 September 2025 |
725.00 (3.59%) |
723.90 |
723.90 - 799.00 |
0.2033 times |
Mon 15 September 2025 |
699.90 (-6.05%) |
699.90 |
699.90 - 699.90 |
0.0043 times |
Fri 05 September 2025 |
745.00 (11.36%) |
693.00 |
684.00 - 745.00 |
0.0514 times |
Fri 29 August 2025 |
669.00 (-0.89%) |
699.80 |
640.20 - 699.80 |
1.1965 times |
Fri 22 August 2025 |
675.00 (0%) |
675.00 |
675.00 - 675.00 |
0.1991 times |
Fri 18 July 2025 |
675.00 (0%) |
675.00 |
675.00 - 675.00 |
0.1199 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 948SCL26A_NN are 320.56 and 339.45 | Monthly Target 1 | 304.81 | | Monthly Target 2 | 317.41 | | Monthly Target 3 | 323.70333333333 | | Monthly Target 4 | 336.3 | | Monthly Target 5 | 342.59 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
330.00 (-8.33%) |
311.11 |
311.11 - 330.00 |
1.2938 times |
Wed 29 October 2025 |
360.00 (-53.3%) |
770.00 |
360.00 - 770.00 |
5.0178 times |
Mon 29 September 2025 |
770.90 (15.23%) |
693.00 |
684.00 - 799.00 |
0.2059 times |
Fri 29 August 2025 |
669.00 (-0.89%) |
675.00 |
640.20 - 699.80 |
0.9955 times |
Thu 24 July 2025 |
675.00 (-3.43%) |
685.02 |
675.00 - 698.80 |
0.2286 times |
Fri 27 June 2025 |
699.00 (5.75%) |
677.00 |
677.00 - 700.00 |
0.1929 times |
Fri 30 May 2025 |
661.00 (-2.07%) |
699.99 |
661.00 - 772.00 |
0.5464 times |
Tue 22 April 2025 |
675.00 (0.75%) |
670.00 |
670.00 - 675.00 |
0.2643 times |
Fri 28 March 2025 |
670.00 (-2.47%) |
690.00 |
640.00 - 700.00 |
0.7977 times |
Fri 28 February 2025 |
687.00 (-0.43%) |
709.90 |
687.00 - 710.00 |
0.4572 times |
Fri 31 January 2025 |
690.00 (-1.43%) |
766.00 |
672.15 - 766.00 |
2.0233 times |
DMA SMA EMA moving averages of Sec Re 948SCL26A_NN
DMA (daily moving average) of Sec Re 948SCL26A_NN
| DMA period | DMA value | | 5 day DMA | 355.42 | | 12 day DMA | 572.67 | | 20 day DMA | 636.59 | | 35 day DMA | 654.02 | | 50 day DMA | 666.53 | | 100 day DMA | 686.16 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 948SCL26A_NN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 390.42 | 420.62 | 475.37 | | 12 day EMA | 511.31 | 544.26 | 586.64 | | 20 day EMA | 573.74 | 599.39 | 629.72 | | 35 day EMA | 621.69 | 638.86 | 658.16 | | 50 day EMA | 635.67 | 648.14 | 661.89 |
SMA (simple moving average) of Sec Re 948SCL26A_NN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 355.42 | 431.42 | 513.21 | | 12 day SMA | 572.67 | 609.34 | 647.65 | | 20 day SMA | 636.59 | 654.29 | 673.38 | | 35 day SMA | 654.02 | 664.56 | 675.65 | | 50 day SMA | 666.53 | 673.43 | 680.61 | | 100 day SMA | 686.16 | 690.38 | 694.76 | | 150 day SMA | | 200 day SMA |
|
|
