SecRe 948SCL26A_NN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 948SCL26A_NN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 948SCL26A_NN are 654.6 and 689.4 | Daily Target 1 | 626.6 | | Daily Target 2 | 647.8 | | Daily Target 3 | 661.4 | | Daily Target 4 | 682.6 | | Daily Target 5 | 696.2 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
669.00 (4.5%) |
640.20 |
640.20 - 675.00 |
7.5657 times |
Thu 28 August 2025 |
640.20 (-5.16%) |
699.80 |
640.20 - 699.80 |
0.166 times |
Fri 22 August 2025 |
675.00 (0%) |
675.00 |
675.00 - 675.00 |
0.7607 times |
Thu 24 July 2025 |
675.00 (0%) |
675.00 |
675.00 - 675.00 |
0.2766 times |
Wed 23 July 2025 |
675.00 (0%) |
675.00 |
675.00 - 675.00 |
0.249 times |
Fri 18 July 2025 |
675.00 (0%) |
675.00 |
675.00 - 675.00 |
0.5118 times |
Wed 16 July 2025 |
675.00 (0%) |
675.00 |
675.00 - 675.00 |
0.1936 times |
Mon 14 July 2025 |
675.00 (0%) |
675.00 |
675.00 - 675.00 |
0.0692 times |
Fri 11 July 2025 |
675.00 (0%) |
675.00 |
675.00 - 675.00 |
0.0692 times |
Wed 09 July 2025 |
675.00 (0%) |
675.00 |
675.00 - 675.00 |
0.1383 times |
Tue 08 July 2025 |
675.00 (-3.41%) |
675.00 |
675.00 - 675.00 |
0.1521 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 948SCL26A_NN are 624.8 and 684.4 | Weekly Target 1 | 610.07 | | Weekly Target 2 | 639.53 | | Weekly Target 3 | 669.66666666667 | | Weekly Target 4 | 699.13 | | Weekly Target 5 | 729.27 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
669.00 (-0.89%) |
699.80 |
640.20 - 699.80 |
5.6124 times |
Fri 22 August 2025 |
675.00 (0%) |
675.00 |
675.00 - 675.00 |
0.9337 times |
Fri 18 July 2025 |
675.00 (0%) |
675.00 |
675.00 - 675.00 |
0.5622 times |
Fri 11 July 2025 |
675.00 (-3.41%) |
675.00 |
675.00 - 675.00 |
0.261 times |
Wed 02 July 2025 |
698.80 (-0.03%) |
685.02 |
685.02 - 698.80 |
0.2108 times |
Fri 27 June 2025 |
699.00 (0%) |
699.00 |
682.00 - 699.00 |
0.3313 times |
Fri 20 June 2025 |
699.00 (5.75%) |
677.00 |
677.00 - 700.00 |
0.8635 times |
Fri 30 May 2025 |
661.00 (-1.34%) |
772.00 |
661.00 - 772.00 |
0.1707 times |
Thu 22 May 2025 |
670.00 (0%) |
700.00 |
670.00 - 700.00 |
0.4317 times |
Fri 16 May 2025 |
670.00 (-4.29%) |
690.00 |
670.00 - 690.00 |
0.6225 times |
Fri 09 May 2025 |
700.00 (0%) |
700.00 |
700.00 - 700.00 |
1.7068 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 948SCL26A_NN are 624.8 and 684.4 | Monthly Target 1 | 610.07 | | Monthly Target 2 | 639.53 | | Monthly Target 3 | 669.66666666667 | | Monthly Target 4 | 699.13 | | Monthly Target 5 | 729.27 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
669.00 (-0.89%) |
675.00 |
640.20 - 699.80 |
0.7303 times |
Thu 24 July 2025 |
675.00 (-3.43%) |
685.02 |
675.00 - 698.80 |
0.1677 times |
Fri 27 June 2025 |
699.00 (5.75%) |
677.00 |
677.00 - 700.00 |
0.1415 times |
Fri 30 May 2025 |
661.00 (-2.07%) |
699.99 |
661.00 - 772.00 |
0.4008 times |
Tue 22 April 2025 |
675.00 (0.75%) |
670.00 |
670.00 - 675.00 |
0.1939 times |
Fri 28 March 2025 |
670.00 (-2.47%) |
690.00 |
640.00 - 700.00 |
0.5852 times |
Fri 28 February 2025 |
687.00 (-0.43%) |
709.90 |
687.00 - 710.00 |
0.3354 times |
Fri 31 January 2025 |
690.00 (-1.43%) |
766.00 |
672.15 - 766.00 |
1.4843 times |
Tue 31 December 2024 |
700.00 (-8.26%) |
730.00 |
700.00 - 772.00 |
3.417 times |
Fri 29 November 2024 |
763.00 (12.19%) |
701.04 |
699.00 - 799.00 |
2.544 times |
Thu 31 October 2024 |
680.10 (-30.03%) |
931.30 |
603.00 - 1170.00 |
1.8233 times |
DMA SMA EMA moving averages of Sec Re 948SCL26A_NN
DMA (daily moving average) of Sec Re 948SCL26A_NN
| DMA period | DMA value | | 5 day DMA | 666.84 | | 12 day DMA | 673.58 | | 20 day DMA | 680.8 | | 35 day DMA | 683.23 | | 50 day DMA | 684.44 | | 100 day DMA | 706.93 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 948SCL26A_NN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 665.54 | 663.81 | 675.61 | | 12 day EMA | 672.9 | 673.61 | 679.68 | | 20 day EMA | 677.7 | 678.62 | 682.66 | | 35 day EMA | 681.21 | 681.93 | 684.39 | | 50 day EMA | 683.87 | 684.48 | 686.29 |
SMA (simple moving average) of Sec Re 948SCL26A_NN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 666.84 | 668.04 | 675 | | 12 day SMA | 673.58 | 676.08 | 680.98 | | 20 day SMA | 680.8 | 685.95 | 687.44 | | 35 day SMA | 683.23 | 683.26 | 684.11 | | 50 day SMA | 684.44 | 684.84 | 686.04 | | 100 day SMA | 706.93 | 707.04 | 708.14 | | 150 day SMA | | 200 day SMA |
|
|
