SecRe 948SCL26A_NN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 948SCL26A_NN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 948SCL26A_NN are 670 and 670 | Daily Target 1 | 670 | | Daily Target 2 | 670 | | Daily Target 3 | 670 | | Daily Target 4 | 670 | | Daily Target 5 | 670 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
670.00 (-2.9%) |
670.00 |
670.00 - 670.00 |
0.7767 times |
Tue 13 May 2025 |
690.00 (-1.43%) |
690.00 |
690.00 - 690.00 |
0.7282 times |
Fri 09 May 2025 |
700.00 (0%) |
700.00 |
700.00 - 700.00 |
2.6699 times |
Thu 08 May 2025 |
700.00 (0%) |
700.00 |
700.00 - 700.00 |
1.4563 times |
Fri 02 May 2025 |
699.99 (3.7%) |
699.99 |
699.99 - 700.00 |
1.0922 times |
Tue 22 April 2025 |
675.00 (0.75%) |
670.00 |
670.00 - 675.00 |
0.8495 times |
Fri 11 April 2025 |
670.00 (0%) |
670.00 |
670.00 - 670.00 |
0.7282 times |
Wed 09 April 2025 |
670.00 (0%) |
670.00 |
670.00 - 670.00 |
0.0243 times |
Mon 07 April 2025 |
670.00 (0%) |
670.00 |
670.00 - 670.00 |
0.1214 times |
Fri 04 April 2025 |
670.00 (0%) |
670.00 |
670.00 - 670.00 |
1.5534 times |
Tue 01 April 2025 |
670.00 (0%) |
670.00 |
670.00 - 670.00 |
0.6796 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 948SCL26A_NN are 660 and 680 | Weekly Target 1 | 656.67 | | Weekly Target 2 | 663.33 | | Weekly Target 3 | 676.66666666667 | | Weekly Target 4 | 683.33 | | Weekly Target 5 | 696.67 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
670.00 (-4.29%) |
690.00 |
670.00 - 690.00 |
0.6533 times |
Fri 09 May 2025 |
700.00 (0%) |
700.00 |
700.00 - 700.00 |
1.7914 times |
Fri 02 May 2025 |
699.99 (4.48%) |
670.00 |
670.00 - 700.00 |
0.843 times |
Fri 11 April 2025 |
670.00 (0%) |
670.00 |
670.00 - 670.00 |
0.3793 times |
Fri 04 April 2025 |
670.00 (0%) |
670.00 |
670.00 - 670.00 |
0.9694 times |
Fri 28 March 2025 |
670.00 (-4.29%) |
670.00 |
640.00 - 670.00 |
1.275 times |
Fri 21 March 2025 |
700.00 (0%) |
700.00 |
640.00 - 700.00 |
3.0558 times |
Thu 13 March 2025 |
700.00 (0%) |
689.00 |
670.00 - 700.00 |
0.1264 times |
Fri 07 March 2025 |
700.00 (1.89%) |
690.00 |
670.00 - 700.00 |
0.7271 times |
Fri 28 February 2025 |
687.00 (-0.29%) |
689.00 |
687.00 - 693.00 |
0.1791 times |
Thu 20 February 2025 |
689.00 (-1.57%) |
689.00 |
689.00 - 699.90 |
0.0632 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 948SCL26A_NN are 655 and 685 | Monthly Target 1 | 650 | | Monthly Target 2 | 660 | | Monthly Target 3 | 680 | | Monthly Target 4 | 690 | | Monthly Target 5 | 710 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
670.00 (-0.74%) |
699.99 |
670.00 - 700.00 |
0.245 times |
Tue 22 April 2025 |
675.00 (0.75%) |
670.00 |
670.00 - 675.00 |
0.1442 times |
Fri 28 March 2025 |
670.00 (-2.47%) |
690.00 |
640.00 - 700.00 |
0.4352 times |
Fri 28 February 2025 |
687.00 (-0.43%) |
709.90 |
687.00 - 710.00 |
0.2494 times |
Fri 31 January 2025 |
690.00 (-1.43%) |
766.00 |
672.15 - 766.00 |
1.1039 times |
Tue 31 December 2024 |
700.00 (-8.26%) |
730.00 |
700.00 - 772.00 |
2.5414 times |
Fri 29 November 2024 |
763.00 (12.19%) |
701.04 |
699.00 - 799.00 |
1.8921 times |
Thu 31 October 2024 |
680.10 (-30.03%) |
931.30 |
603.00 - 1170.00 |
1.356 times |
Thu 26 September 2024 |
972.00 (0.63%) |
930.40 |
920.10 - 1006.00 |
1.954 times |
Thu 29 August 2024 |
965.92 (0%) |
1000.00 |
950.20 - 1070.00 |
0.0787 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 948SCL26A_NN
DMA (daily moving average) of Sec Re 948SCL26A_NN
| DMA period | DMA value | | 5 day DMA | 692 | | 12 day DMA | 679.58 | | 20 day DMA | 682.7 | | 35 day DMA | 687.23 | | 50 day DMA | 699.82 | | 100 day DMA | 764.53 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 948SCL26A_NN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 684.13 | 691.2 | 691.8 | | 12 day EMA | 683.7 | 686.19 | 685.5 | | 20 day EMA | 685.21 | 686.81 | 686.47 | | 35 day EMA | 693.52 | 694.9 | 695.19 | | 50 day EMA | 703.18 | 704.53 | 705.12 |
SMA (simple moving average) of Sec Re 948SCL26A_NN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 692 | 693 | 689 | | 12 day SMA | 679.58 | 679.58 | 677.92 | | 20 day SMA | 682.7 | 684.2 | 683.2 | | 35 day SMA | 687.23 | 688.88 | 689.17 | | 50 day SMA | 699.82 | 701.78 | 703.01 | | 100 day SMA | 764.53 | 767.14 | | 150 day SMA | | 200 day SMA |
|
|
