Login or Join
HomepageSecRe 948SCL26A_NN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 948SCL26A_NN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 948SCL26A_NN are 327.5 and 342.5
| Daily Target 1 | 325 |
| Daily Target 2 | 330 |
| Daily Target 3 | 340 |
| Daily Target 4 | 345 |
| Daily Target 5 | 355 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 335.00 (2.9%) | 350.00 | 335.00 - 350.00 | 0.1955 times | Fri 04 September 2026 | 325.55 (-2.5%) | 398.39 | 325.55 - 398.39 | 3.6897 times | Tue 01 September 2026 | 333.90 (0.18%) | 333.30 | 333.30 - 333.90 | 0.473 times | Mon 31 August 2026 | 333.30 (-0.18%) | 333.30 | 333.30 - 333.30 | 0.0095 times | Fri 28 August 2026 | 333.90 (-15.04%) | 333.90 | 333.90 - 333.90 | 0.0725 times | Wed 26 August 2026 | 393.00 (19.84%) | 393.00 | 393.00 - 393.00 | 3.6802 times | Wed 19 August 2026 | 327.94 (-1.74%) | 359.99 | 326.62 - 359.99 | 0.0631 times | Tue 18 August 2026 | 333.75 (1.14%) | 333.75 | 333.75 - 333.75 | 0.8988 times | Wed 12 August 2026 | 330.00 (-0.82%) | 330.00 | 330.00 - 330.00 | 0.0158 times | Fri 07 August 2026 | 332.72 (0.08%) | 332.76 | 332.72 - 332.76 | 0.9019 times | Thu 06 August 2026 | 332.44 (1.66%) | 332.48 | 332.44 - 332.48 | 0.0915 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 948SCL26A_NN are 327.5 and 342.5
| Weekly Target 1 | 325 |
| Weekly Target 2 | 330 |
| Weekly Target 3 | 340 |
| Weekly Target 4 | 345 |
| Weekly Target 5 | 355 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 335.00 (2.9%) | 350.00 | 335.00 - 350.00 | 0.1539 times | Fri 04 September 2026 | 325.55 (-2.5%) | 333.30 | 325.55 - 398.39 | 3.2845 times | Fri 28 August 2026 | 333.90 (1.82%) | 393.00 | 333.90 - 393.00 | 2.9543 times | Wed 19 August 2026 | 327.94 (-0.62%) | 333.75 | 326.62 - 359.99 | 0.7572 times | Wed 12 August 2026 | 330.00 (-0.82%) | 330.00 | 330.00 - 330.00 | 0.0124 times | Fri 07 August 2026 | 332.72 (1.75%) | 332.48 | 332.44 - 332.76 | 0.782 times | Fri 31 July 2026 | 327.00 (5.48%) | 310.60 | 310.60 - 327.00 | 1.5789 times | Fri 24 July 2026 | 310.00 (-7.74%) | 305.10 | 305.10 - 310.00 | 0.2607 times | Thu 02 July 2026 | 336.00 (0.9%) | 399.00 | 310.80 - 399.00 | 0.0149 times | Fri 19 June 2026 | 333.00 (0.6%) | 333.43 | 333.00 - 390.00 | 0.2011 times | Wed 10 June 2026 | 331.00 (-17.25%) | 320.01 | 320.00 - 331.00 | 0.1961 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 948SCL26A_NN are 330.28 and 403.12
| Monthly Target 1 | 280.14 |
| Monthly Target 2 | 307.57 |
| Monthly Target 3 | 352.98 |
| Monthly Target 4 | 380.41 |
| Monthly Target 5 | 425.82 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 335.00 (0.51%) | 333.30 | 325.55 - 398.39 | 0.6869 times | Mon 31 August 2026 | 333.30 (1.93%) | 332.48 | 326.62 - 393.00 | 0.9037 times | Fri 31 July 2026 | 327.00 (-1.8%) | 399.00 | 305.10 - 399.00 | 0.3713 times | Fri 19 June 2026 | 333.00 (0%) | 310.80 | 310.80 - 399.99 | 0.0825 times | Tue 26 May 2026 | 333.00 (7.25%) | 320.00 | 320.00 - 413.00 | 0.7242 times | Wed 29 April 2026 | 310.50 (-6.76%) | 303.30 | 303.30 - 310.50 | 0.0626 times | Mon 23 March 2026 | 333.00 (5.38%) | 315.56 | 303.50 - 335.00 | 1.6572 times | Thu 26 February 2026 | 316.00 (1.83%) | 310.51 | 310.51 - 395.99 | 3.3328 times | Wed 28 January 2026 | 310.31 (-16.13%) | 370.00 | 310.31 - 444.00 | 2.1155 times | Fri 19 December 2025 | 370.00 (2.78%) | 369.99 | 369.99 - 370.00 | 0.0631 times | Wed 26 November 2025 | 360.00 (0%) | 311.11 | 310.35 - 449.99 | 4.5427 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 948SCL26A_NN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 948SCL26A_NN
DMA (daily moving average) of Sec Re 948SCL26A_NN
| DMA period | DMA value |
| 5 day DMA | 332.33 |
| 12 day DMA | 336.54 |
| 20 day DMA | 332.88 |
| 35 day DMA | 335.89 |
| 50 day DMA | 334.1 |
| 100 day DMA | 454.4 |
| 150 day DMA | 533.6 |
| 200 day DMA | 597.42 |
EMA (exponential moving average) of Sec Re 948SCL26A_NN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.55 | 334.33 | 338.72 |
| 12 day EMA | 335.39 | 335.46 | 337.26 |
| 20 day EMA | 335.56 | 335.62 | 336.68 |
| 35 day EMA | 335.76 | 335.81 | 336.41 |
| 50 day EMA | 336.91 | 336.99 | 337.46 |
SMA (simple moving average) of Sec Re 948SCL26A_NN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.33 | 343.93 | 344.41 |
| 12 day SMA | 336.54 | 334.51 | 333.21 |
| 20 day SMA | 332.88 | 332.13 | 335.85 |
| 35 day SMA | 335.89 | 334.99 | 335.2 |
| 50 day SMA | 334.1 | 333.61 | 334.3 |
| 100 day SMA | 454.4 | 458.04 | 461.77 |
| 150 day SMA | 533.6 | 536.22 | 538.89 |
| 200 day SMA | 597.42 | 600.4 | 603.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.