SecRe 948SCL26A_NN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 948SCL26A_NN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 948SCL26A_NN are 691.91 and 705.69 | Daily Target 1 | 680.43 | | Daily Target 2 | 689.61 | | Daily Target 3 | 694.20666666667 | | Daily Target 4 | 703.39 | | Daily Target 5 | 707.99 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
698.80 (-0.03%) |
685.02 |
685.02 - 698.80 |
1.3376 times |
Fri 27 June 2025 |
699.00 (0%) |
699.00 |
699.00 - 699.00 |
0.6369 times |
Wed 25 June 2025 |
699.00 (0%) |
699.00 |
682.00 - 699.00 |
1.2102 times |
Mon 23 June 2025 |
699.00 (0%) |
699.00 |
699.00 - 699.00 |
0.2548 times |
Fri 20 June 2025 |
699.00 (0%) |
699.00 |
699.00 - 699.00 |
2.2293 times |
Thu 19 June 2025 |
699.00 (-0.14%) |
699.00 |
699.00 - 699.00 |
0.9554 times |
Wed 04 June 2025 |
700.00 (3.4%) |
700.00 |
700.00 - 700.00 |
0.6369 times |
Tue 03 June 2025 |
677.00 (2.42%) |
677.00 |
677.00 - 677.00 |
1.6561 times |
Fri 30 May 2025 |
661.00 (-14.38%) |
661.00 |
661.00 - 661.00 |
0.7006 times |
Thu 29 May 2025 |
772.00 (15.22%) |
772.00 |
772.00 - 772.00 |
0.3822 times |
Thu 22 May 2025 |
670.00 (-4.29%) |
700.00 |
670.00 - 700.00 |
2.6752 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 948SCL26A_NN are 691.91 and 705.69 | Weekly Target 1 | 680.43 | | Weekly Target 2 | 689.61 | | Weekly Target 3 | 694.20666666667 | | Weekly Target 4 | 703.39 | | Weekly Target 5 | 707.99 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
698.80 (-0.03%) |
685.02 |
685.02 - 698.80 |
0.3281 times |
Fri 27 June 2025 |
699.00 (0%) |
699.00 |
682.00 - 699.00 |
0.5156 times |
Fri 20 June 2025 |
699.00 (5.75%) |
677.00 |
677.00 - 700.00 |
1.3438 times |
Fri 30 May 2025 |
661.00 (-1.34%) |
772.00 |
661.00 - 772.00 |
0.2656 times |
Thu 22 May 2025 |
670.00 (0%) |
700.00 |
670.00 - 700.00 |
0.6719 times |
Fri 16 May 2025 |
670.00 (-4.29%) |
690.00 |
670.00 - 690.00 |
0.9688 times |
Fri 09 May 2025 |
700.00 (0%) |
700.00 |
700.00 - 700.00 |
2.6563 times |
Fri 02 May 2025 |
699.99 (4.48%) |
670.00 |
670.00 - 700.00 |
1.25 times |
Fri 11 April 2025 |
670.00 (0%) |
670.00 |
670.00 - 670.00 |
0.5625 times |
Fri 04 April 2025 |
670.00 (0%) |
670.00 |
670.00 - 670.00 |
1.4375 times |
Fri 28 March 2025 |
670.00 (-4.29%) |
670.00 |
640.00 - 670.00 |
1.8906 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 948SCL26A_NN are 691.91 and 705.69 | Monthly Target 1 | 680.43 | | Monthly Target 2 | 689.61 | | Monthly Target 3 | 694.20666666667 | | Monthly Target 4 | 703.39 | | Monthly Target 5 | 707.99 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
698.80 (-0.03%) |
685.02 |
685.02 - 698.80 |
0.0228 times |
Fri 27 June 2025 |
699.00 (5.75%) |
677.00 |
677.00 - 700.00 |
0.1292 times |
Fri 30 May 2025 |
661.00 (-2.07%) |
699.99 |
661.00 - 772.00 |
0.366 times |
Tue 22 April 2025 |
675.00 (0.75%) |
670.00 |
670.00 - 675.00 |
0.177 times |
Fri 28 March 2025 |
670.00 (-2.47%) |
690.00 |
640.00 - 700.00 |
0.5344 times |
Fri 28 February 2025 |
687.00 (-0.43%) |
709.90 |
687.00 - 710.00 |
0.3063 times |
Fri 31 January 2025 |
690.00 (-1.43%) |
766.00 |
672.15 - 766.00 |
1.3555 times |
Tue 31 December 2024 |
700.00 (-8.26%) |
730.00 |
700.00 - 772.00 |
3.1205 times |
Fri 29 November 2024 |
763.00 (12.19%) |
701.04 |
699.00 - 799.00 |
2.3232 times |
Thu 31 October 2024 |
680.10 (-30.03%) |
931.30 |
603.00 - 1170.00 |
1.665 times |
Thu 26 September 2024 |
972.00 (0.63%) |
930.40 |
920.10 - 1006.00 |
2.3993 times |
DMA SMA EMA moving averages of Sec Re 948SCL26A_NN
DMA (daily moving average) of Sec Re 948SCL26A_NN
| DMA period | DMA value | | 5 day DMA | 698.96 | | 12 day DMA | 697.82 | | 20 day DMA | 692.44 | | 35 day DMA | 688.14 | | 50 day DMA | 690.91 | | 100 day DMA | 732.4 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 948SCL26A_NN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 698.39 | 698.19 | 697.79 | | 12 day EMA | 696.06 | 695.56 | 694.93 | | 20 day EMA | 693.98 | 693.47 | 692.89 | | 35 day EMA | 694.34 | 694.08 | 693.79 | | 50 day EMA | 694.19 | 694 | 693.8 |
SMA (simple moving average) of Sec Re 948SCL26A_NN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 698.96 | 699 | 699.2 | | 12 day SMA | 697.82 | 695.42 | 694.67 | | 20 day SMA | 692.44 | 691 | 689.55 | | 35 day SMA | 688.14 | 687.8 | 687.49 | | 50 day SMA | 690.91 | 691.44 | 691.46 | | 100 day SMA | 732.4 | 735.42 | 737.93 | | 150 day SMA | | 200 day SMA |
|
|
