SecRe 948SCL26A_NN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 948SCL26A_NN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 948SCL26A_NN are 700 and 720 | Daily Target 1 | 683.33 | | Daily Target 2 | 696.67 | | Daily Target 3 | 703.33333333333 | | Daily Target 4 | 716.67 | | Daily Target 5 | 723.33 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
710.00 (2.9%) |
690.00 |
690.00 - 710.00 |
0.0317 times |
Mon 27 January 2025 |
690.00 (-5.22%) |
690.00 |
672.15 - 690.00 |
2.1142 times |
Fri 24 January 2025 |
728.00 (4%) |
728.00 |
728.00 - 728.00 |
0.5285 times |
Thu 23 January 2025 |
700.00 (1.3%) |
700.00 |
700.00 - 700.00 |
0.0423 times |
Wed 22 January 2025 |
691.00 (-4.69%) |
691.00 |
691.00 - 691.00 |
0.9514 times |
Tue 21 January 2025 |
725.00 (3.57%) |
700.10 |
700.10 - 725.00 |
0.1057 times |
Fri 17 January 2025 |
700.00 (-3.71%) |
700.00 |
700.00 - 700.00 |
0.3171 times |
Thu 16 January 2025 |
727.00 (0%) |
699.00 |
699.00 - 727.00 |
2.2093 times |
Tue 14 January 2025 |
727.00 (0%) |
727.00 |
727.00 - 727.00 |
0.3171 times |
Mon 13 January 2025 |
727.00 (3.67%) |
700.20 |
700.20 - 727.00 |
3.3827 times |
Thu 09 January 2025 |
701.25 (-8.45%) |
701.30 |
701.20 - 701.30 |
0.9514 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 948SCL26A_NN are 691.08 and 728.93 | Weekly Target 1 | 659.53 | | Weekly Target 2 | 684.77 | | Weekly Target 3 | 697.38333333333 | | Weekly Target 4 | 722.62 | | Weekly Target 5 | 735.23 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
710.00 (-2.47%) |
690.00 |
672.15 - 710.00 |
0.4441 times |
Fri 24 January 2025 |
728.00 (4%) |
700.10 |
691.00 - 728.00 |
0.3369 times |
Fri 17 January 2025 |
700.00 (-0.18%) |
700.20 |
699.00 - 727.00 |
1.2886 times |
Thu 09 January 2025 |
701.25 (-7.61%) |
757.00 |
700.00 - 772.00 |
1.9624 times |
Fri 27 December 2024 |
759.00 (-1.17%) |
755.00 |
755.00 - 760.00 |
0.42 times |
Thu 19 December 2024 |
768.00 (2.83%) |
751.30 |
751.30 - 768.00 |
0.2669 times |
Fri 13 December 2024 |
746.85 (-1.23%) |
744.60 |
744.60 - 759.00 |
3.5988 times |
Fri 06 December 2024 |
756.16 (-0.9%) |
730.00 |
700.01 - 756.16 |
0.3325 times |
Fri 29 November 2024 |
763.00 (1.87%) |
700.00 |
699.00 - 763.00 |
1.1004 times |
Fri 22 November 2024 |
749.00 (1.35%) |
749.50 |
729.90 - 759.00 |
0.2494 times |
Thu 14 November 2024 |
739.00 (-3.27%) |
795.00 |
699.00 - 795.00 |
2.5771 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 948SCL26A_NN are 644.15 and 738 | Monthly Target 1 | 622.2 | | Monthly Target 2 | 666.1 | | Monthly Target 3 | 716.05 | | Monthly Target 4 | 759.95 | | Monthly Target 5 | 809.9 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
710.00 (1.43%) |
766.00 |
672.15 - 766.00 |
0.6536 times |
Tue 31 December 2024 |
700.00 (-8.26%) |
730.00 |
700.00 - 772.00 |
1.737 times |
Fri 29 November 2024 |
763.00 (12.19%) |
701.04 |
699.00 - 799.00 |
1.2932 times |
Thu 31 October 2024 |
680.10 (-30.03%) |
931.30 |
603.00 - 1170.00 |
0.9268 times |
Thu 26 September 2024 |
972.00 (0.63%) |
930.40 |
920.10 - 1006.00 |
1.3356 times |
Thu 29 August 2024 |
965.92 (0%) |
1000.00 |
950.20 - 1070.00 |
0.0538 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 948SCL26A_NN
DMA (daily moving average) of Sec Re 948SCL26A_NN
| DMA period | DMA value | | 5 day DMA | 703.8 | | 12 day DMA | 716.02 | | 20 day DMA | 730.22 | | 35 day DMA | 733.3 | | 50 day DMA | 744.07 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 948SCL26A_NN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 707.46 | 706.19 | 714.28 | | 12 day EMA | 715.6 | 716.62 | 721.46 | | 20 day EMA | 725.06 | 726.64 | 730.49 | | 35 day EMA | 744.56 | 746.59 | 749.92 | | 50 day EMA | 761.23 | 763.32 | 766.31 |
SMA (simple moving average) of Sec Re 948SCL26A_NN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 703.8 | 706.8 | 708.8 | | 12 day SMA | 716.02 | 715.19 | 722.02 | | 20 day SMA | 730.22 | 731.97 | 734.82 | | 35 day SMA | 733.3 | 734.42 | 735.82 | | 50 day SMA | 744.07 | 749.91 | 756.15 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
