SecRe 948ICCL25A_NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 948ICCL25A_NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 948ICCL25A_NG are 1169 and 1169 | Daily Target 1 | 1169 | | Daily Target 2 | 1169 | | Daily Target 3 | 1169 | | Daily Target 4 | 1169 | | Daily Target 5 | 1169 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
1169.00 (0.32%) |
1169.00 |
1169.00 - 1169.00 |
1.0965 times |
Fri 08 November 2024 |
1165.22 (1.41%) |
1165.22 |
1165.22 - 1165.22 |
0.6579 times |
Thu 07 November 2024 |
1149.00 (0%) |
1149.00 |
1149.00 - 1149.00 |
0.4386 times |
Wed 06 November 2024 |
1149.00 (0%) |
1149.00 |
1149.00 - 1149.00 |
0.4386 times |
Tue 05 November 2024 |
1149.00 (-0.09%) |
1149.00 |
1149.00 - 1149.00 |
0.6579 times |
Mon 28 October 2024 |
1150.00 (-0.83%) |
1150.00 |
1150.00 - 1150.00 |
0.4386 times |
Wed 23 October 2024 |
1159.62 (2.84%) |
1159.62 |
1159.62 - 1159.62 |
0.4386 times |
Mon 21 October 2024 |
1127.63 (-1.6%) |
1127.63 |
1127.63 - 1127.63 |
0.2193 times |
Wed 16 October 2024 |
1146.00 (-1.16%) |
1138.00 |
1136.70 - 1146.00 |
0.8772 times |
Fri 04 October 2024 |
1159.50 (2.34%) |
1133.00 |
1133.00 - 1159.50 |
4.7368 times |
Wed 25 September 2024 |
1133.00 (-0.11%) |
1133.00 |
1133.00 - 1133.00 |
0.4386 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 948ICCL25A_NG are 1169 and 1169 | Weekly Target 1 | 1169 | | Weekly Target 2 | 1169 | | Weekly Target 3 | 1169 | | Weekly Target 4 | 1169 | | Weekly Target 5 | 1169 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
1169.00 (0.32%) |
1169.00 |
1169.00 - 1169.00 |
0.6966 times |
Fri 08 November 2024 |
1165.22 (0.48%) |
1150.00 |
1149.00 - 1165.22 |
1.6718 times |
Wed 23 October 2024 |
1159.62 (1.19%) |
1127.63 |
1127.63 - 1159.62 |
0.4179 times |
Wed 16 October 2024 |
1146.00 (-1.16%) |
1138.00 |
1136.70 - 1146.00 |
0.5573 times |
Fri 04 October 2024 |
1159.50 (4.93%) |
1105.00 |
1105.00 - 1159.50 |
3.7058 times |
Wed 31 July 2024 |
1105.00 (2.31%) |
1080.00 |
1080.00 - 1105.00 |
0.6966 times |
Fri 26 July 2024 |
1080.00 (-3.57%) |
1120.00 |
1080.00 - 1120.00 |
0.195 times |
Thu 18 July 2024 |
1120.00 (0.81%) |
1080.00 |
1080.00 - 1120.00 |
0.2508 times |
Fri 12 July 2024 |
1111.00 (0%) |
1086.51 |
1086.51 - 1111.00 |
0.808 times |
Sat 01 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 948ICCL25A_NG are 1159 and 1179 | Monthly Target 1 | 1142.33 | | Monthly Target 2 | 1155.67 | | Monthly Target 3 | 1162.3333333333 | | Monthly Target 4 | 1175.67 | | Monthly Target 5 | 1182.33 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
1169.00 (1.65%) |
1149.00 |
1149.00 - 1169.00 |
0.836 times |
Mon 28 October 2024 |
1150.00 (1.5%) |
1133.00 |
1127.63 - 1159.62 |
1.7055 times |
Wed 25 September 2024 |
1133.00 (-0.11%) |
1133.00 |
1133.00 - 1133.00 |
0.1115 times |
Tue 27 August 2024 |
1134.20 (2.64%) |
1105.00 |
1105.00 - 1135.00 |
0.1672 times |
Wed 31 July 2024 |
1105.00 (-0.13%) |
1086.51 |
1080.00 - 1120.00 |
0.7803 times |
Tue 18 June 2024 |
1106.42 (2.92%) |
1081.00 |
1080.00 - 1106.42 |
1.9507 times |
Wed 15 May 2024 |
1075.00 (0%) |
1075.00 |
1075.00 - 1075.00 |
1.4491 times |
Sat 01 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 948ICCL25A_NG
DMA (daily moving average) of Sec Re 948ICCL25A_NG
| DMA period | DMA value | | 5 day DMA | 1156.24 | | 12 day DMA | 1149.26 | | 20 day DMA | 1129.61 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 948ICCL25A_NG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1158.73 | 1153.59 | 1147.78 | | 12 day EMA | 1146.15 | 1142 | 1137.78 | | 20 day EMA | 1131.92 | 1128.02 | 1124.11 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 948ICCL25A_NG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1156.24 | 1152.44 | 1151.32 | | 12 day SMA | 1149.26 | 1143.93 | 1138.91 | | 20 day SMA | 1129.61 | 1126.48 | 1123.54 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
