Login or Join
HomepageScl9 945SCL28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 945SCL28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 945SCL28_N0 are 102429.31 and 102429.31
| Daily Target 1 | 102429.31 |
| Daily Target 2 | 102429.31 |
| Daily Target 3 | 102429.31 |
| Daily Target 4 | 102429.31 |
| Daily Target 5 | 102429.31 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 102429.31 (1.6%) | 102429.31 | 102429.31 - 102429.31 | 3.5714 times | Tue 15 September 2026 | 100813.25 (1.42%) | 100813.25 | 100813.25 - 100813.25 | 0.1786 times | Wed 09 September 2026 | 99400.00 (-0.1%) | 99400.00 | 99400.00 - 99400.00 | 0.1786 times | Mon 24 August 2026 | 99500.00 (-1.09%) | 99500.00 | 99500.00 - 99500.00 | 0.8929 times | Wed 22 July 2026 | 100600.00 (0.24%) | 100300.00 | 100300.00 - 100600.00 | 0.5357 times | Fri 17 July 2026 | 100356.53 (0.03%) | 100331.20 | 100331.20 - 100356.53 | 0.5357 times | Thu 16 July 2026 | 100331.20 (0.01%) | 100331.20 | 100331.20 - 100331.20 | 0.8929 times | Thu 09 July 2026 | 100320.47 (0.32%) | 100320.47 | 100320.47 - 100320.47 | 0.5357 times | Tue 07 July 2026 | 100000.00 (0.07%) | 100000.00 | 100000.00 - 100000.00 | 0.8929 times | Tue 30 June 2026 | 99926.85 (-0.07%) | 99926.85 | 99926.85 - 99926.85 | 1.7857 times | Mon 29 June 2026 | 100000.00 (-8.31%) | 100000.00 | 100000.00 - 100000.00 | 0.1786 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 945SCL28_N0 are 102429.31 and 102429.31
| Weekly Target 1 | 102429.31 |
| Weekly Target 2 | 102429.31 |
| Weekly Target 3 | 102429.31 |
| Weekly Target 4 | 102429.31 |
| Weekly Target 5 | 102429.31 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 102429.31 (1.6%) | 102429.31 | 102429.31 - 102429.31 | 1.7391 times | Tue 15 September 2026 | 100813.25 (1.42%) | 100813.25 | 100813.25 - 100813.25 | 0.087 times | Wed 09 September 2026 | 99400.00 (-1.19%) | 99500.00 | 99400.00 - 99500.00 | 0.5217 times | Wed 22 July 2026 | 100600.00 (0.24%) | 100300.00 | 100300.00 - 100600.00 | 0.2609 times | Fri 17 July 2026 | 100356.53 (0.04%) | 100331.20 | 100331.20 - 100356.53 | 0.6957 times | Thu 09 July 2026 | 100320.47 (0.39%) | 100000.00 | 100000.00 - 100320.47 | 0.6957 times | Tue 30 June 2026 | 99926.85 (-8.38%) | 100000.00 | 99926.85 - 100000.00 | 0.9565 times | Fri 19 June 2026 | 109066.97 (0.99%) | 108989.30 | 108989.30 - 109600.00 | 3.2174 times | Fri 29 May 2026 | 108000.00 (0%) | 108000.00 | 108000.00 - 108000.00 | 0.1739 times | Fri 22 May 2026 | 108000.00 (0%) | 104741.00 | 104741.00 - 108000.00 | 1.6522 times | Thu 22 October 2026 | (0%) | - | 0 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 945SCL28_N0 are 102429.31 and 102429.31
| Monthly Target 1 | 102429.31 |
| Monthly Target 2 | 102429.31 |
| Monthly Target 3 | 102429.31 |
| Monthly Target 4 | 102429.31 |
| Monthly Target 5 | 102429.31 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 102429.31 (1.6%) | 102429.31 | 102429.31 - 102429.31 | 0.9891 times | Tue 15 September 2026 | 100813.25 (1.32%) | 99400.00 | 99400.00 - 100813.25 | 0.0989 times | Mon 24 August 2026 | 99500.00 (-1.09%) | 99500.00 | 99500.00 - 99500.00 | 0.2473 times | Wed 22 July 2026 | 100600.00 (0.67%) | 100000.00 | 100000.00 - 100600.00 | 0.9397 times | Tue 30 June 2026 | 99926.85 (-7.48%) | 108989.30 | 99926.85 - 109600.00 | 2.3739 times | Fri 29 May 2026 | 108000.00 (8.54%) | 99500.00 | 99500.00 - 108000.00 | 1.1869 times | Fri 05 December 2025 | 99500.00 (-0.5%) | 99500.00 | 99500.00 - 99500.00 | 0.0989 times | Fri 28 November 2025 | 100000.00 (5.01%) | 100000.00 | 100000.00 - 100000.00 | 0.0989 times | Tue 05 August 2025 | 95231.00 (0%) | 95231.00 | 95231.00 - 95231.00 | 2.9674 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 945SCL28_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 945SCL28_N0
DMA (daily moving average) of Scl 9 945SCL28_N0
| DMA period | DMA value |
| 5 day DMA | 100548.51 |
| 12 day DMA | 101062.05 |
| 20 day DMA | 103733.74 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 945SCL28_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101022.86 | 100319.74 | 100073.02 |
| 12 day EMA | 101322.41 | 101121.23 | 101177.21 |
| 20 day EMA | 102456.57 | 102459.44 | 102632.65 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 9 945SCL28_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100548.51 | 100133.96 | 100037.55 |
| 12 day SMA | 101062.05 | 101659.61 | 102391.84 |
| 20 day SMA | 103733.74 | 103587.28 | 103521.62 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.