Login or Join
HomepageScl9 945SCL28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 945SCL28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 945SCL28_N0 are 100000 and 100000
| Daily Target 1 | 100000 |
| Daily Target 2 | 100000 |
| Daily Target 3 | 100000 |
| Daily Target 4 | 100000 |
| Daily Target 5 | 100000 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 100000.00 (-8.31%) | 100000.00 | 100000.00 - 100000.00 | 0.1695 times | Fri 19 June 2026 | 109066.97 (-0.49%) | 109066.97 | 109066.97 - 109066.97 | 0.8475 times | Thu 18 June 2026 | 109600.00 (0%) | 109600.00 | 109600.00 - 109600.00 | 4.5763 times | Wed 17 June 2026 | 109600.00 (0.56%) | 109600.00 | 109600.00 - 109600.00 | 0.5085 times | Tue 16 June 2026 | 108989.30 (0.92%) | 108989.30 | 108989.30 - 108989.30 | 0.339 times | Fri 29 May 2026 | 108000.00 (0%) | 108000.00 | 108000.00 - 108000.00 | 0.1695 times | Tue 26 May 2026 | 108000.00 (0%) | 108000.00 | 108000.00 - 108000.00 | 0.1695 times | Fri 22 May 2026 | 108000.00 (2.86%) | 106838.00 | 106838.00 - 108000.00 | 2.3729 times | Wed 20 May 2026 | 105000.00 (0.25%) | 105000.00 | 105000.00 - 105000.00 | 0.339 times | Mon 18 May 2026 | 104741.00 (5.27%) | 104741.00 | 104741.00 - 104741.00 | 0.5085 times | Thu 14 May 2026 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.5085 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 945SCL28_N0 are 100000 and 100000
| Weekly Target 1 | 100000 |
| Weekly Target 2 | 100000 |
| Weekly Target 3 | 100000 |
| Weekly Target 4 | 100000 |
| Weekly Target 5 | 100000 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 100000.00 (-8.31%) | 100000.00 | 100000.00 - 100000.00 | 0.0678 times | Fri 19 June 2026 | 109066.97 (0.99%) | 108989.30 | 108989.30 - 109600.00 | 2.5085 times | Fri 29 May 2026 | 108000.00 (0%) | 108000.00 | 108000.00 - 108000.00 | 0.1356 times | Fri 22 May 2026 | 108000.00 (0%) | 104741.00 | 104741.00 - 108000.00 | 1.2881 times | Tue 30 June 2026 | (0%) | - | 0 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 945SCL28_N0 are 95200 and 104800
| Monthly Target 1 | 93600 |
| Monthly Target 2 | 96800 |
| Monthly Target 3 | 103200 |
| Monthly Target 4 | 106400 |
| Monthly Target 5 | 112800 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 100000.00 (-7.41%) | 108989.30 | 100000.00 - 109600.00 | 1.5079 times | Fri 29 May 2026 | 108000.00 (8.54%) | 99500.00 | 99500.00 - 108000.00 | 0.9524 times | Fri 05 December 2025 | 99500.00 (-0.5%) | 99500.00 | 99500.00 - 99500.00 | 0.0794 times | Fri 28 November 2025 | 100000.00 (5.01%) | 100000.00 | 100000.00 - 100000.00 | 0.0794 times | Tue 05 August 2025 | 95231.00 (0%) | 95231.00 | 95231.00 - 95231.00 | 2.381 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 945SCL28_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 945SCL28_N0
DMA (daily moving average) of Scl 9 945SCL28_N0
| DMA period | DMA value |
| 5 day DMA | 107451.25 |
| 12 day DMA | 105833.11 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 945SCL28_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105778.34 | 108667.07 | 108467.15 |
| 12 day EMA | 104531.24 | 105354.81 | 104680.11 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 9 945SCL28_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107451.25 | 109051.25 | 108837.86 |
| 12 day SMA | 105833.11 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.