Scl9 945SCL28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 9 945SCL28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Scl9

Strong Daily Stock price targets for Scl9 945SCL28_N0 are 99500 and 99500

Daily Target 199500
Daily Target 299500
Daily Target 399500
Daily Target 499500
Daily Target 599500

Daily price and volume Scl 9

Date Closing Open Range Volume
Mon 24 August 2026 99500.00 (-1.09%) 99500.00 99500.00 - 99500.00 0.7463 times
Wed 22 July 2026 100600.00 (0.24%) 100300.00 100300.00 - 100600.00 0.4478 times
Fri 17 July 2026 100356.53 (0.03%) 100331.20 100331.20 - 100356.53 0.4478 times
Thu 16 July 2026 100331.20 (0.01%) 100331.20 100331.20 - 100331.20 0.7463 times
Thu 09 July 2026 100320.47 (0.32%) 100320.47 100320.47 - 100320.47 0.4478 times
Tue 07 July 2026 100000.00 (0.07%) 100000.00 100000.00 - 100000.00 0.7463 times
Tue 30 June 2026 99926.85 (-0.07%) 99926.85 99926.85 - 99926.85 1.4925 times
Mon 29 June 2026 100000.00 (-8.31%) 100000.00 100000.00 - 100000.00 0.1493 times
Fri 19 June 2026 109066.97 (-0.49%) 109066.97 109066.97 - 109066.97 0.7463 times
Thu 18 June 2026 109600.00 (0%) 109600.00 109600.00 - 109600.00 4.0299 times
Wed 17 June 2026 109600.00 (0.56%) 109600.00 109600.00 - 109600.00 0.4478 times

Daily chart Scl9

Weekly price and charts Scl9

Strong weekly Stock price targets for Scl9 945SCL28_N0 are 99500 and 99500

Weekly Target 199500
Weekly Target 299500
Weekly Target 399500
Weekly Target 499500
Weekly Target 599500

Weekly price and volumes for Scl 9

Date Closing Open Range Volume
Mon 24 August 2026 99500.00 (-1.09%) 99500.00 99500.00 - 99500.00 0.4299 times
Wed 22 July 2026 100600.00 (0.24%) 100300.00 100300.00 - 100600.00 0.258 times
Fri 17 July 2026 100356.53 (0.04%) 100331.20 100331.20 - 100356.53 0.6879 times
Thu 09 July 2026 100320.47 (0.39%) 100000.00 100000.00 - 100320.47 0.6879 times
Tue 30 June 2026 99926.85 (-8.38%) 100000.00 99926.85 - 100000.00 0.9458 times
Fri 19 June 2026 109066.97 (0.99%) 108989.30 108989.30 - 109600.00 3.1814 times
Fri 29 May 2026 108000.00 (0%) 108000.00 108000.00 - 108000.00 0.172 times
Fri 22 May 2026 108000.00 (0%) 104741.00 104741.00 - 108000.00 1.6337 times
Mon 24 August 2026 (0%) - 0 times

weekly chart Scl9

Monthly price and charts Scl9

Strong monthly Stock price targets for Scl9 945SCL28_N0 are 99500 and 99500

Monthly Target 199500
Monthly Target 299500
Monthly Target 399500
Monthly Target 499500
Monthly Target 599500

Monthly price and volumes Scl 9

Date Closing Open Range Volume
Mon 24 August 2026 99500.00 (-1.09%) 99500.00 99500.00 - 99500.00 0.2187 times
Wed 22 July 2026 100600.00 (0.67%) 100000.00 100000.00 - 100600.00 0.8311 times
Tue 30 June 2026 99926.85 (-7.48%) 108989.30 99926.85 - 109600.00 2.0997 times
Fri 29 May 2026 108000.00 (8.54%) 99500.00 99500.00 - 108000.00 1.0499 times
Fri 05 December 2025 99500.00 (-0.5%) 99500.00 99500.00 - 99500.00 0.0875 times
Fri 28 November 2025 100000.00 (5.01%) 100000.00 100000.00 - 100000.00 0.0875 times
Tue 05 August 2025 95231.00 (0%) 95231.00 95231.00 - 95231.00 2.6247 times
Mon 24 August 2026 (0%) - 0 times

monthly chart Scl9

DMA SMA EMA moving averages of Scl 9 945SCL28_N0

DMA (daily moving average) of Scl 9 945SCL28_N0

DMA period DMA value
5 day DMA 100221.64
12 day DMA 103190.94
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 9 945SCL28_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA100409.48100864.15100996.21
12 day EMA101500.22101863.77102093.46
20 day EMA102972.78103338.17
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 9 945SCL28_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA100221.64100321.64100187.01
12 day SMA103190.94103899.28104515.94
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme