Use Dark Theme
bell notificationshomepagelogin

SecRed 943ECL28_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Red 943ECL28_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRed

Strong Daily Stock price targets for SecRed 943ECL28_NJ are 977 and 981

Daily Target 1973.67
Daily Target 2976.33
Daily Target 3977.66666666667
Daily Target 4980.33
Daily Target 5981.67

Daily price and volume Sec Red

Date Closing Open Range Volume
Thu 03 July 2025 979.00 (0.41%) 975.05 975.00 - 979.00 1.1571 times
Wed 02 July 2025 975.00 (0.52%) 980.00 975.00 - 980.00 0.5529 times
Tue 01 July 2025 970.00 (-0.51%) 975.00 958.00 - 975.00 2.2849 times
Mon 30 June 2025 975.00 (0.31%) 975.00 975.00 - 975.00 0.1831 times
Thu 26 June 2025 972.00 (0.5%) 975.00 972.00 - 975.00 0.8495 times
Wed 25 June 2025 967.17 (-0.33%) 979.98 967.17 - 979.98 0.7506 times
Tue 24 June 2025 970.36 (-0.17%) 980.00 970.00 - 980.00 0.1062 times
Mon 23 June 2025 972.00 (0.01%) 974.99 968.14 - 974.99 1.9297 times
Fri 20 June 2025 971.88 (0.5%) 970.00 968.01 - 972.00 2.1238 times
Thu 19 June 2025 967.06 (-1.22%) 971.00 967.00 - 971.00 0.0622 times
Wed 18 June 2025 979.00 (0.41%) 979.00 979.00 - 979.00 0.0037 times

 Daily chart SecRed

Weekly price and charts SecRed

Strong weekly Stock price targets for SecRed 943ECL28_NJ are 968.5 and 990.5

Weekly Target 1950.33
Weekly Target 2964.67
Weekly Target 3972.33333333333
Weekly Target 4986.67
Weekly Target 5994.33

Weekly price and volumes for Sec Red

Date Closing Open Range Volume
Thu 03 July 2025 979.00 (0.72%) 975.00 958.00 - 980.00 1.6926 times
Thu 26 June 2025 972.00 (0.01%) 974.99 967.17 - 980.00 1.4731 times
Fri 20 June 2025 971.88 (-0.52%) 966.00 966.00 - 979.00 1.3737 times
Fri 13 June 2025 977.00 (-0.81%) 984.00 975.00 - 984.00 0.8307 times
Fri 06 June 2025 985.00 (1.34%) 968.00 967.00 - 985.00 0.4287 times
Fri 30 May 2025 971.99 (0.21%) 970.00 965.00 - 994.00 0.8456 times
Fri 23 May 2025 970.00 (-0.1%) 975.00 966.00 - 978.00 0.3753 times
Fri 16 May 2025 971.00 (-0.21%) 973.00 965.00 - 980.00 0.4243 times
Fri 09 May 2025 973.00 (-0.21%) 974.99 969.00 - 980.00 0.672 times
Fri 02 May 2025 975.00 (0%) 970.00 952.00 - 975.00 1.884 times
Fri 25 April 2025 975.00 (0.52%) 968.00 954.00 - 984.00 2.1851 times

 weekly chart SecRed

Monthly price and charts SecRed

Strong monthly Stock price targets for SecRed 943ECL28_NJ are 968.5 and 990.5

Monthly Target 1950.33
Monthly Target 2964.67
Monthly Target 3972.33333333333
Monthly Target 4986.67
Monthly Target 5994.33

Monthly price and volumes Sec Red

Date Closing Open Range Volume
Thu 03 July 2025 979.00 (0.41%) 975.00 958.00 - 980.00 0.2623 times
Mon 30 June 2025 975.00 (0.31%) 968.00 966.00 - 985.00 0.6774 times
Fri 30 May 2025 971.99 (1.04%) 960.00 960.00 - 994.00 0.5714 times
Tue 29 April 2025 962.00 (1.25%) 963.00 941.60 - 984.00 1.0925 times
Fri 28 March 2025 950.10 (0.21%) 950.00 931.00 - 969.99 0.5284 times
Fri 28 February 2025 948.10 (-0.62%) 955.00 945.00 - 975.00 1.3349 times
Fri 31 January 2025 954.00 (-0.08%) 940.41 822.00 - 999.00 1.1947 times
Mon 30 December 2024 954.73 (1.57%) 940.00 933.80 - 959.99 1.4762 times
Fri 29 November 2024 940.00 (-0.42%) 950.00 924.99 - 950.00 1.1139 times
Thu 31 October 2024 944.00 (-0.63%) 955.00 821.00 - 955.00 1.7483 times
Mon 30 September 2024 950.00 (1.06%) 940.00 926.00 - 959.99 0.718 times

 monthly chart SecRed

DMA SMA EMA moving averages of Sec Red 943ECL28_NJ

DMA (daily moving average) of Sec Red 943ECL28_NJ

DMA period DMA value
5 day DMA 974.2
12 day DMA 972.79
20 day DMA 974.52
35 day DMA 972.62
50 day DMA 971.2
100 day DMA 962.17
150 day DMA 955.32
200 day DMA 951.18

EMA (exponential moving average) of Sec Red 943ECL28_NJ

EMA period EMA current EMA prev EMA prev2
5 day EMA974.78972.67971.51
12 day EMA973.67972.7972.28
20 day EMA973.21972.6972.35
35 day EMA971.95971.54971.34
50 day EMA970.41970.06969.86

SMA (simple moving average) of Sec Red 943ECL28_NJ

SMA period SMA current SMA prev SMA prev2
5 day SMA974.2971.83970.91
12 day SMA972.79972.45972.62
20 day SMA974.52973.92973.57
35 day SMA972.62972.45972.39
50 day SMA971.2970.7970.4
100 day SMA962.17961.88961.58
150 day SMA955.32955.07954.84
200 day SMA951.18950.98950.78
Back to top Use Dark Theme