SecRed 943ECL28_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Red 943ECL28_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed Strong Daily Stock price targets for SecRed 943ECL28_NJ are 939.52 and 950.51 | Daily Target 1 | 937.68 | | Daily Target 2 | 941.35 | | Daily Target 3 | 948.67333333333 | | Daily Target 4 | 952.34 | | Daily Target 5 | 959.66 |
Daily price and volume Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
945.01 (-0.94%) |
956.00 |
945.01 - 956.00 |
0.1368 times |
Tue 28 January 2025 |
954.00 (0.21%) |
960.00 |
954.00 - 960.00 |
2.6257 times |
Mon 27 January 2025 |
952.00 (0.74%) |
952.00 |
952.00 - 952.00 |
0.0777 times |
Fri 24 January 2025 |
945.00 (-0.11%) |
945.00 |
945.00 - 945.00 |
0.2219 times |
Thu 23 January 2025 |
946.00 (-0.23%) |
946.00 |
946.00 - 946.00 |
0.0185 times |
Wed 22 January 2025 |
948.16 (0.76%) |
942.50 |
942.50 - 949.80 |
4.1494 times |
Mon 20 January 2025 |
941.00 (0.01%) |
941.00 |
941.00 - 941.00 |
0.2663 times |
Fri 17 January 2025 |
940.94 (-0.43%) |
953.50 |
938.00 - 953.50 |
0.9283 times |
Thu 16 January 2025 |
945.00 (-0.53%) |
941.00 |
941.00 - 945.00 |
1.5607 times |
Wed 15 January 2025 |
950.00 (0.53%) |
950.00 |
950.00 - 950.00 |
0.0148 times |
Tue 14 January 2025 |
945.00 (0.34%) |
940.10 |
935.00 - 945.00 |
0.5621 times |
Weekly price and charts SecRed Strong weekly Stock price targets for SecRed 943ECL28_NJ are 937.52 and 952.51 | Weekly Target 1 | 935.02 | | Weekly Target 2 | 940.01 | | Weekly Target 3 | 950.00666666667 | | Weekly Target 4 | 955 | | Weekly Target 5 | 965 |
Weekly price and volumes for Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
945.01 (0%) |
952.00 |
945.01 - 960.00 |
0.6138 times |
Fri 24 January 2025 |
945.00 (0.43%) |
941.00 |
941.00 - 949.80 |
1.0062 times |
Fri 17 January 2025 |
940.94 (0%) |
942.00 |
935.00 - 953.50 |
0.9494 times |
Thu 09 January 2025 |
940.94 (-0.25%) |
943.50 |
938.00 - 960.00 |
0.7784 times |
Fri 03 January 2025 |
943.30 (-0.71%) |
955.00 |
822.00 - 999.00 |
0.8088 times |
Fri 27 December 2024 |
950.00 (0.95%) |
939.25 |
939.25 - 950.00 |
1.1604 times |
Fri 20 December 2024 |
941.09 (-0.89%) |
950.00 |
940.00 - 959.99 |
1.3298 times |
Fri 13 December 2024 |
949.50 (0.27%) |
947.00 |
937.00 - 949.50 |
0.7808 times |
Fri 06 December 2024 |
946.99 (0.74%) |
940.00 |
933.80 - 946.99 |
1.4369 times |
Fri 29 November 2024 |
940.00 (1.08%) |
937.97 |
935.00 - 948.00 |
1.1356 times |
Fri 22 November 2024 |
930.00 (-1.06%) |
937.99 |
924.99 - 937.99 |
0.37 times |
Monthly price and charts SecRed Strong monthly Stock price targets for SecRed 943ECL28_NJ are 883.51 and 1060.51 | Monthly Target 1 | 745 | | Monthly Target 2 | 845.01 | | Monthly Target 3 | 922.00333333333 | | Monthly Target 4 | 1022.01 | | Monthly Target 5 | 1099 |
Monthly price and volumes Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
945.01 (-1.02%) |
940.41 |
822.00 - 999.00 |
1.0333 times |
Mon 30 December 2024 |
954.73 (1.57%) |
940.00 |
933.80 - 959.99 |
1.2816 times |
Fri 29 November 2024 |
940.00 (-0.42%) |
950.00 |
924.99 - 950.00 |
0.9671 times |
Thu 31 October 2024 |
944.00 (-0.63%) |
955.00 |
821.00 - 955.00 |
1.5179 times |
Mon 30 September 2024 |
950.00 (1.06%) |
940.00 |
926.00 - 959.99 |
0.6234 times |
Fri 30 August 2024 |
940.00 (0.53%) |
935.30 |
910.18 - 940.90 |
1.075 times |
Wed 31 July 2024 |
935.00 (-1.12%) |
960.00 |
926.00 - 963.00 |
1.0285 times |
Fri 28 June 2024 |
945.61 (-0.46%) |
951.00 |
935.00 - 965.00 |
0.6134 times |
Fri 31 May 2024 |
950.00 (0%) |
951.00 |
946.11 - 969.00 |
0.8598 times |
Wed 29 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Red 943ECL28_NJ
DMA (daily moving average) of Sec Red 943ECL28_NJ
| DMA period | DMA value | | 5 day DMA | 948.4 | | 12 day DMA | 946.16 | | 20 day DMA | 945.45 | | 35 day DMA | 945.62 | | 50 day DMA | 942.81 | | 100 day DMA | 942 | | 150 day DMA | 941.34 | | 200 day DMA | | EMA (exponential moving average) of Sec Red 943ECL28_NJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 948.06 | 949.58 | 947.37 | | 12 day EMA | 946.71 | 947.02 | 945.75 | | 20 day EMA | 945.86 | 945.95 | 945.1 | | 35 day EMA | 944.22 | 944.17 | 943.59 | | 50 day EMA | 943.09 | 943.01 | 942.56 |
SMA (simple moving average) of Sec Red 943ECL28_NJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 948.4 | 949.03 | 946.43 | | 12 day SMA | 946.16 | 945.82 | 944.49 | | 20 day SMA | 945.45 | 945.45 | 945.2 | | 35 day SMA | 945.62 | 945.5 | 945.02 | | 50 day SMA | 942.81 | 942.65 | 942.31 | | 100 day SMA | 942 | 941.9 | 941.61 | | 150 day SMA | 941.34 | 941.5 | 941.53 | | 200 day SMA |
|
|
