SecRed 943ECL28_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Red 943ECL28_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed Strong Daily Stock price targets for SecRed 943ECL28_NJ are 977 and 981 Daily Target 1 | 973.67 | Daily Target 2 | 976.33 | Daily Target 3 | 977.66666666667 | Daily Target 4 | 980.33 | Daily Target 5 | 981.67 |
Daily price and volume Sec Red
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
979.00 (0.41%) |
975.05 |
975.00 - 979.00 |
1.1571 times |
Wed 02 July 2025 |
975.00 (0.52%) |
980.00 |
975.00 - 980.00 |
0.5529 times |
Tue 01 July 2025 |
970.00 (-0.51%) |
975.00 |
958.00 - 975.00 |
2.2849 times |
Mon 30 June 2025 |
975.00 (0.31%) |
975.00 |
975.00 - 975.00 |
0.1831 times |
Thu 26 June 2025 |
972.00 (0.5%) |
975.00 |
972.00 - 975.00 |
0.8495 times |
Wed 25 June 2025 |
967.17 (-0.33%) |
979.98 |
967.17 - 979.98 |
0.7506 times |
Tue 24 June 2025 |
970.36 (-0.17%) |
980.00 |
970.00 - 980.00 |
0.1062 times |
Mon 23 June 2025 |
972.00 (0.01%) |
974.99 |
968.14 - 974.99 |
1.9297 times |
Fri 20 June 2025 |
971.88 (0.5%) |
970.00 |
968.01 - 972.00 |
2.1238 times |
Thu 19 June 2025 |
967.06 (-1.22%) |
971.00 |
967.00 - 971.00 |
0.0622 times |
Wed 18 June 2025 |
979.00 (0.41%) |
979.00 |
979.00 - 979.00 |
0.0037 times |

Weekly price and charts SecRed Strong weekly Stock price targets for SecRed 943ECL28_NJ are 968.5 and 990.5 Weekly Target 1 | 950.33 | Weekly Target 2 | 964.67 | Weekly Target 3 | 972.33333333333 | Weekly Target 4 | 986.67 | Weekly Target 5 | 994.33 |
Weekly price and volumes for Sec Red
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
979.00 (0.72%) |
975.00 |
958.00 - 980.00 |
1.6926 times |
Thu 26 June 2025 |
972.00 (0.01%) |
974.99 |
967.17 - 980.00 |
1.4731 times |
Fri 20 June 2025 |
971.88 (-0.52%) |
966.00 |
966.00 - 979.00 |
1.3737 times |
Fri 13 June 2025 |
977.00 (-0.81%) |
984.00 |
975.00 - 984.00 |
0.8307 times |
Fri 06 June 2025 |
985.00 (1.34%) |
968.00 |
967.00 - 985.00 |
0.4287 times |
Fri 30 May 2025 |
971.99 (0.21%) |
970.00 |
965.00 - 994.00 |
0.8456 times |
Fri 23 May 2025 |
970.00 (-0.1%) |
975.00 |
966.00 - 978.00 |
0.3753 times |
Fri 16 May 2025 |
971.00 (-0.21%) |
973.00 |
965.00 - 980.00 |
0.4243 times |
Fri 09 May 2025 |
973.00 (-0.21%) |
974.99 |
969.00 - 980.00 |
0.672 times |
Fri 02 May 2025 |
975.00 (0%) |
970.00 |
952.00 - 975.00 |
1.884 times |
Fri 25 April 2025 |
975.00 (0.52%) |
968.00 |
954.00 - 984.00 |
2.1851 times |

Monthly price and charts SecRed Strong monthly Stock price targets for SecRed 943ECL28_NJ are 968.5 and 990.5 Monthly Target 1 | 950.33 | Monthly Target 2 | 964.67 | Monthly Target 3 | 972.33333333333 | Monthly Target 4 | 986.67 | Monthly Target 5 | 994.33 |
Monthly price and volumes Sec Red
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
979.00 (0.41%) |
975.00 |
958.00 - 980.00 |
0.2623 times |
Mon 30 June 2025 |
975.00 (0.31%) |
968.00 |
966.00 - 985.00 |
0.6774 times |
Fri 30 May 2025 |
971.99 (1.04%) |
960.00 |
960.00 - 994.00 |
0.5714 times |
Tue 29 April 2025 |
962.00 (1.25%) |
963.00 |
941.60 - 984.00 |
1.0925 times |
Fri 28 March 2025 |
950.10 (0.21%) |
950.00 |
931.00 - 969.99 |
0.5284 times |
Fri 28 February 2025 |
948.10 (-0.62%) |
955.00 |
945.00 - 975.00 |
1.3349 times |
Fri 31 January 2025 |
954.00 (-0.08%) |
940.41 |
822.00 - 999.00 |
1.1947 times |
Mon 30 December 2024 |
954.73 (1.57%) |
940.00 |
933.80 - 959.99 |
1.4762 times |
Fri 29 November 2024 |
940.00 (-0.42%) |
950.00 |
924.99 - 950.00 |
1.1139 times |
Thu 31 October 2024 |
944.00 (-0.63%) |
955.00 |
821.00 - 955.00 |
1.7483 times |
Mon 30 September 2024 |
950.00 (1.06%) |
940.00 |
926.00 - 959.99 |
0.718 times |

DMA SMA EMA moving averages of Sec Red 943ECL28_NJ
DMA (daily moving average) of Sec Red 943ECL28_NJ
DMA period | DMA value | 5 day DMA | 974.2 | 12 day DMA | 972.79 | 20 day DMA | 974.52 | 35 day DMA | 972.62 | 50 day DMA | 971.2 | 100 day DMA | 962.17 | 150 day DMA | 955.32 | 200 day DMA | 951.18 | EMA (exponential moving average) of Sec Red 943ECL28_NJ
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 974.78 | 972.67 | 971.51 | 12 day EMA | 973.67 | 972.7 | 972.28 | 20 day EMA | 973.21 | 972.6 | 972.35 | 35 day EMA | 971.95 | 971.54 | 971.34 | 50 day EMA | 970.41 | 970.06 | 969.86 |
SMA (simple moving average) of Sec Red 943ECL28_NJ
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 974.2 | 971.83 | 970.91 | 12 day SMA | 972.79 | 972.45 | 972.62 | 20 day SMA | 974.52 | 973.92 | 973.57 | 35 day SMA | 972.62 | 972.45 | 972.39 | 50 day SMA | 971.2 | 970.7 | 970.4 | 100 day SMA | 962.17 | 961.88 | 961.58 | 150 day SMA | 955.32 | 955.07 | 954.84 | 200 day SMA | 951.18 | 950.98 | 950.78 |
|
|