SecRe 940CAGL27_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 940CAGL27_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 940CAGL27_NB are 997.02 and 997.02

Daily Target 1997.02
Daily Target 2997.02
Daily Target 3997.02
Daily Target 4997.02
Daily Target 5997.02

Daily price and volume Sec Re

Date Closing Open Range Volume
Thu 12 November 2026 997.02 (1.63%) 997.02 997.02 - 997.02 0.0163 times
Mon 17 August 2026 981.02 (-2.37%) 981.02 981.02 - 981.02 0.2443 times
Fri 08 May 2026 1004.85 (0%) 1004.85 1004.85 - 1004.85 2.0033 times
Thu 07 May 2026 1004.85 (0.04%) 1004.85 1004.85 - 1004.85 0.3094 times
Wed 06 May 2026 1004.45 (0.1%) 1004.45 1004.45 - 1004.45 1.5147 times
Tue 05 May 2026 1003.45 (-0.05%) 1003.55 1001.25 - 1003.55 4.7394 times
Wed 26 November 2025 1004.00 (0.4%) 1004.00 1004.00 - 1004.00 0.8143 times
Mon 28 July 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0163 times
Tue 22 July 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0814 times
Wed 16 April 2025 1000.00 (2.04%) 885.20 885.20 - 1000.00 0.2606 times
Fri 21 March 2025 980.00 (-2%) 980.00 980.00 - 980.00 0.1303 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 940CAGL27_NB are 989.02 and 1005.02

Weekly Target 1975.69
Weekly Target 2986.35
Weekly Target 3991.68666666667
Weekly Target 41002.35
Weekly Target 51007.69

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Thu 12 November 2026 997.02 (-0.78%) 981.02 981.02 - 997.02 0.133 times
Fri 08 May 2026 1004.85 (0.08%) 1003.55 1001.25 - 1004.85 4.3713 times
Wed 26 November 2025 1004.00 (0.4%) 1000.00 1000.00 - 1004.00 0.4238 times
Tue 22 July 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0416 times
Wed 16 April 2025 1000.00 (2.04%) 885.20 885.20 - 1000.00 0.133 times
Fri 21 March 2025 980.00 (0%) 1000.00 980.00 - 1000.00 0.8975 times
Thu 12 November 2026 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 940CAGL27_NB are 997.02 and 997.02

Monthly Target 1997.02
Monthly Target 2997.02
Monthly Target 3997.02
Monthly Target 4997.02
Monthly Target 5997.02

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Thu 12 November 2026 997.02 (1.63%) 997.02 997.02 - 997.02 0.0105 times
Mon 17 August 2026 981.02 (-2.37%) 981.02 981.02 - 981.02 0.1574 times
Fri 08 May 2026 1004.85 (0.08%) 1003.55 1001.25 - 1004.85 5.5194 times
Wed 26 November 2025 1004.00 (0.4%) 1004.00 1004.00 - 1004.00 0.5247 times
Mon 28 July 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.063 times
Wed 16 April 2025 1000.00 (2.04%) 885.20 885.20 - 1000.00 0.1679 times
Fri 21 March 2025 980.00 (-2%) 980.00 980.00 - 980.00 0.0839 times
Thu 26 December 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.0493 times
Wed 27 November 2024 1000.00 (-0.5%) 1000.00 1000.00 - 1000.00 1.0493 times
Tue 27 August 2024 1005.00 (-0.05%) 1003.00 1000.00 - 1005.00 1.3746 times
Fri 12 July 2024 1005.50 (1.48%) 1002.30 1002.30 - 1005.50 0.6716 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 940CAGL27_NB

DMA (daily moving average) of Sec Re 940CAGL27_NB

DMA period DMA value
5 day DMA 998.44
12 day DMA 998.3
20 day DMA 999.77
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 940CAGL27_NB

EMA period EMA current EMA prev EMA prev2
5 day EMA996.41996.111003.66
12 day EMA996.94996.92999.81
20 day EMA993.93993.6994.92
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 940CAGL27_NB

SMA period SMA current SMA prev SMA prev2
5 day SMA998.44999.721004.32
12 day SMA998.3998.551000.13
20 day SMA999.77
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme