SecRe 940CAGL27_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 940CAGL27_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 940CAGL27_NB are 1004 and 1004 | Daily Target 1 | 1004 | | Daily Target 2 | 1004 | | Daily Target 3 | 1004 | | Daily Target 4 | 1004 | | Daily Target 5 | 1004 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1004.00 (0.4%) |
1004.00 |
1004.00 - 1004.00 |
1.3889 times |
Mon 28 July 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.0278 times |
Tue 22 July 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.1389 times |
Wed 16 April 2025 |
1000.00 (2.04%) |
885.20 |
885.20 - 1000.00 |
0.4444 times |
Fri 21 March 2025 |
980.00 (-2%) |
980.00 |
980.00 - 980.00 |
0.2222 times |
Thu 26 December 2024 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
2.2222 times |
Tue 10 December 2024 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.2778 times |
Mon 09 December 2024 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.2778 times |
Wed 27 November 2024 |
1000.00 (-0.5%) |
1000.00 |
1000.00 - 1000.00 |
2.7778 times |
Tue 27 August 2024 |
1005.00 (0.5%) |
1005.00 |
1005.00 - 1005.00 |
2.2222 times |
Thu 22 August 2024 |
1000.00 (-0.3%) |
1000.00 |
1000.00 - 1000.00 |
1.3889 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 940CAGL27_NB are 1002 and 1006 | Weekly Target 1 | 998.67 | | Weekly Target 2 | 1001.33 | | Weekly Target 3 | 1002.6666666667 | | Weekly Target 4 | 1005.33 | | Weekly Target 5 | 1006.67 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1004.00 (0.4%) |
1000.00 |
1000.00 - 1004.00 |
1.1333 times |
Tue 22 July 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.1111 times |
Wed 16 April 2025 |
1000.00 (2.04%) |
885.20 |
885.20 - 1000.00 |
0.3556 times |
Fri 21 March 2025 |
980.00 (0%) |
1000.00 |
980.00 - 1000.00 |
2.4 times |
Thu 27 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 940CAGL27_NB are 1004 and 1004 | Monthly Target 1 | 1004 | | Monthly Target 2 | 1004 | | Monthly Target 3 | 1004 | | Monthly Target 4 | 1004 | | Monthly Target 5 | 1004 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1004.00 (0.4%) |
1004.00 |
1004.00 - 1004.00 |
0.8256 times |
Mon 28 July 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.0991 times |
Wed 16 April 2025 |
1000.00 (2.04%) |
885.20 |
885.20 - 1000.00 |
0.2642 times |
Fri 21 March 2025 |
980.00 (-2%) |
980.00 |
980.00 - 980.00 |
0.1321 times |
Thu 26 December 2024 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
1.6513 times |
Wed 27 November 2024 |
1000.00 (-0.5%) |
1000.00 |
1000.00 - 1000.00 |
1.6513 times |
Tue 27 August 2024 |
1005.00 (-0.05%) |
1003.00 |
1000.00 - 1005.00 |
2.1631 times |
Fri 12 July 2024 |
1005.50 (1.48%) |
1002.30 |
1002.30 - 1005.50 |
1.0568 times |
Fri 07 June 2024 |
990.80 (0%) |
830.20 |
830.20 - 990.80 |
1.1559 times |
Thu 27 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 940CAGL27_NB
DMA (daily moving average) of Sec Re 940CAGL27_NB
| DMA period | DMA value | | 5 day DMA | 996.8 | | 12 day DMA | 999.33 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 940CAGL27_NB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 999.81 | 997.71 | 996.57 | | 12 day EMA | 995.35 | 993.78 | 992.65 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 940CAGL27_NB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 996.8 | 996 | 996 | | 12 day SMA | 999.33 | 999.46 | 999.65 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
