SecRe 940CAGL27_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 940CAGL27_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 940CAGL27_NB are 1001.2 and 1003.5

Daily Target 11000.45
Daily Target 21001.95
Daily Target 31002.75
Daily Target 41004.25
Daily Target 51005.05

Daily price and volume Sec Re

Date Closing Open Range Volume
Tue 05 May 2026 1003.45 (-0.05%) 1003.55 1001.25 - 1003.55 5.0963 times
Wed 26 November 2025 1004.00 (0.4%) 1004.00 1004.00 - 1004.00 0.8757 times
Mon 28 July 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0175 times
Tue 22 July 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0876 times
Wed 16 April 2025 1000.00 (2.04%) 885.20 885.20 - 1000.00 0.2802 times
Fri 21 March 2025 980.00 (-2%) 980.00 980.00 - 980.00 0.1401 times
Thu 26 December 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.4011 times
Tue 10 December 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1751 times
Mon 09 December 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1751 times
Wed 27 November 2024 1000.00 (-0.5%) 1000.00 1000.00 - 1000.00 1.7513 times
Tue 27 August 2024 1005.00 (0.5%) 1005.00 1005.00 - 1005.00 1.4011 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 940CAGL27_NB are 1001.2 and 1003.5

Weekly Target 11000.45
Weekly Target 21001.95
Weekly Target 31002.75
Weekly Target 41004.25
Weekly Target 51005.05

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Tue 05 May 2026 1003.45 (-0.05%) 1003.55 1001.25 - 1003.55 3.0892 times
Wed 26 November 2025 1004.00 (0.4%) 1000.00 1000.00 - 1004.00 0.5414 times
Tue 22 July 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0531 times
Wed 16 April 2025 1000.00 (2.04%) 885.20 885.20 - 1000.00 0.1699 times
Fri 21 March 2025 980.00 (0%) 1000.00 980.00 - 1000.00 1.1465 times
Tue 05 May 2026 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 940CAGL27_NB are 1001.2 and 1003.5

Monthly Target 11000.45
Monthly Target 21001.95
Monthly Target 31002.75
Monthly Target 41004.25
Monthly Target 51005.05

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Tue 05 May 2026 1003.45 (-0.05%) 1003.55 1001.25 - 1003.55 3.4809 times
Wed 26 November 2025 1004.00 (0.4%) 1004.00 1004.00 - 1004.00 0.5981 times
Mon 28 July 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0718 times
Wed 16 April 2025 1000.00 (2.04%) 885.20 885.20 - 1000.00 0.1914 times
Fri 21 March 2025 980.00 (-2%) 980.00 980.00 - 980.00 0.0957 times
Thu 26 December 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.1962 times
Wed 27 November 2024 1000.00 (-0.5%) 1000.00 1000.00 - 1000.00 1.1962 times
Tue 27 August 2024 1005.00 (-0.05%) 1003.00 1000.00 - 1005.00 1.567 times
Fri 12 July 2024 1005.50 (1.48%) 1002.30 1002.30 - 1005.50 0.7656 times
Fri 07 June 2024 990.80 (0%) 830.20 830.20 - 990.80 0.8373 times
Tue 05 May 2026 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 940CAGL27_NB

DMA (daily moving average) of Sec Re 940CAGL27_NB

DMA period DMA value
5 day DMA 1001.49
12 day DMA 999.37
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 940CAGL27_NB

EMA period EMA current EMA prev EMA prev2
5 day EMA1001.02999.81997.71
12 day EMA996.6995.35993.78
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 940CAGL27_NB

SMA period SMA current SMA prev SMA prev2
5 day SMA1001.49996.8996
12 day SMA999.37999.33999.46
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme