SecRe 940CAGL27_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 940CAGL27_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 940CAGL27_NB are 981.02 and 981.02

Daily Target 1981.02
Daily Target 2981.02
Daily Target 3981.02
Daily Target 4981.02
Daily Target 5981.02

Daily price and volume Sec Re

Date Closing Open Range Volume
Mon 17 August 2026 981.02 (-2.37%) 981.02 981.02 - 981.02 0.2415 times
Fri 08 May 2026 1004.85 (0%) 1004.85 1004.85 - 1004.85 1.9807 times
Thu 07 May 2026 1004.85 (0.04%) 1004.85 1004.85 - 1004.85 0.306 times
Wed 06 May 2026 1004.45 (0.1%) 1004.45 1004.45 - 1004.45 1.4976 times
Tue 05 May 2026 1003.45 (-0.05%) 1003.55 1001.25 - 1003.55 4.686 times
Wed 26 November 2025 1004.00 (0.4%) 1004.00 1004.00 - 1004.00 0.8052 times
Mon 28 July 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0161 times
Tue 22 July 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0805 times
Wed 16 April 2025 1000.00 (2.04%) 885.20 885.20 - 1000.00 0.2576 times
Fri 21 March 2025 980.00 (-2%) 980.00 980.00 - 980.00 0.1288 times
Thu 26 December 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.2882 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 940CAGL27_NB are 981.02 and 981.02

Weekly Target 1981.02
Weekly Target 2981.02
Weekly Target 3981.02
Weekly Target 4981.02
Weekly Target 5981.02

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Mon 17 August 2026 981.02 (-2.37%) 981.02 981.02 - 981.02 0.1248 times
Fri 08 May 2026 1004.85 (0.08%) 1003.55 1001.25 - 1004.85 4.3771 times
Wed 26 November 2025 1004.00 (0.4%) 1000.00 1000.00 - 1004.00 0.4244 times
Tue 22 July 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0416 times
Wed 16 April 2025 1000.00 (2.04%) 885.20 885.20 - 1000.00 0.1331 times
Fri 21 March 2025 980.00 (0%) 1000.00 980.00 - 1000.00 0.8987 times
Tue 18 August 2026 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 940CAGL27_NB are 981.02 and 981.02

Monthly Target 1981.02
Monthly Target 2981.02
Monthly Target 3981.02
Monthly Target 4981.02
Monthly Target 5981.02

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Mon 17 August 2026 981.02 (-2.37%) 981.02 981.02 - 981.02 0.1476 times
Fri 08 May 2026 1004.85 (0.08%) 1003.55 1001.25 - 1004.85 5.1772 times
Wed 26 November 2025 1004.00 (0.4%) 1004.00 1004.00 - 1004.00 0.4921 times
Mon 28 July 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0591 times
Wed 16 April 2025 1000.00 (2.04%) 885.20 885.20 - 1000.00 0.1575 times
Fri 21 March 2025 980.00 (-2%) 980.00 980.00 - 980.00 0.0787 times
Thu 26 December 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.9843 times
Wed 27 November 2024 1000.00 (-0.5%) 1000.00 1000.00 - 1000.00 0.9843 times
Tue 27 August 2024 1005.00 (-0.05%) 1003.00 1000.00 - 1005.00 1.2894 times
Fri 12 July 2024 1005.50 (1.48%) 1002.30 1002.30 - 1005.50 0.6299 times
Fri 07 June 2024 990.80 (0%) 830.20 830.20 - 990.80 0.689 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 940CAGL27_NB

DMA (daily moving average) of Sec Re 940CAGL27_NB

DMA period DMA value
5 day DMA 999.72
12 day DMA 998.55
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 940CAGL27_NB

EMA period EMA current EMA prev EMA prev2
5 day EMA996.111003.661003.06
12 day EMA996.92999.81998.89
20 day EMA993.6994.92
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 940CAGL27_NB

SMA period SMA current SMA prev SMA prev2
5 day SMA999.721004.321003.35
12 day SMA998.551000.13999.73
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme