Login or Join
HomepageSecRe 93SCL24A_ZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 93SCL24A_ZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 93SCL24A_ZN are 953.35 and 953.35
| Daily Target 1 | 953.35 |
| Daily Target 2 | 953.35 |
| Daily Target 3 | 953.35 |
| Daily Target 4 | 953.35 |
| Daily Target 5 | 953.35 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 953.35 (-0.02%) | 953.35 | 953.35 - 953.35 | 1.6304 times | Thu 07 May 2026 | 953.55 (0.06%) | 953.55 | 953.55 - 953.55 | 2.7536 times | Wed 25 March 2026 | 953.00 (0.32%) | 953.00 | 953.00 - 953.00 | 0.1812 times | Tue 24 March 2026 | 950.00 (-5.05%) | 950.00 | 950.00 - 950.00 | 0.7246 times | Wed 11 February 2026 | 1000.55 (2.11%) | 1000.55 | 1000.55 - 1000.55 | 0.3623 times | Thu 05 February 2026 | 979.90 (3.84%) | 920.50 | 920.50 - 979.90 | 0.4348 times | Wed 14 January 2026 | 943.65 (0.01%) | 943.65 | 943.65 - 943.65 | 0.2174 times | Wed 07 January 2026 | 943.55 (0%) | 948.00 | 943.55 - 948.00 | 3.6232 times | Thu 01 January 2026 | 943.55 (-0.68%) | 943.55 | 943.55 - 943.55 | 0.0362 times | Fri 19 December 2025 | 950.00 (-2.56%) | 950.00 | 950.00 - 950.00 | 0.0362 times | Tue 09 December 2025 | 975.00 (-2.55%) | 975.00 | 975.00 - 975.00 | 0.3623 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 93SCL24A_ZN are 951.68 and 955.23
| Weekly Target 1 | 948.75 |
| Weekly Target 2 | 951.05 |
| Weekly Target 3 | 952.3 |
| Weekly Target 4 | 954.6 |
| Weekly Target 5 | 955.85 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 953.35 (-4.72%) | 950.00 | 950.00 - 953.55 | 3.0867 times | Wed 11 February 2026 | 1000.55 (2.11%) | 1000.55 | 1000.55 - 1000.55 | 0.2114 times | Thu 05 February 2026 | 979.90 (3.85%) | 943.65 | 920.50 - 979.90 | 0.3805 times | Wed 07 January 2026 | 943.55 (0%) | 948.00 | 943.55 - 948.00 | 2.1142 times | Thu 01 January 2026 | 943.55 (-0.68%) | 943.55 | 943.55 - 943.55 | 0.0211 times | Fri 19 December 2025 | 950.00 (-5.05%) | 975.00 | 950.00 - 975.00 | 0.2326 times | Tue 25 November 2025 | 1000.55 (1.17%) | 1000.55 | 1000.55 - 1000.55 | 0.0211 times | Fri 21 November 2025 | 989.00 (1.96%) | 970.00 | 970.00 - 990.00 | 2.3044 times | Fri 31 October 2025 | 970.00 (0%) | 965.00 | 932.60 - 970.00 | 1.3108 times | Wed 09 July 2025 | 970.00 (0%) | 925.65 | 925.65 - 970.00 | 0.3171 times | Wed 02 July 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0211 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 93SCL24A_ZN are 953.25 and 953.45
| Monthly Target 1 | 953.22 |
| Monthly Target 2 | 953.28 |
| Monthly Target 3 | 953.41666666667 |
| Monthly Target 4 | 953.48 |
| Monthly Target 5 | 953.62 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 953.35 (0.04%) | 953.55 | 953.35 - 953.55 | 2.2917 times | Wed 25 March 2026 | 953.00 (-4.75%) | 950.00 | 950.00 - 953.00 | 0.4735 times | Wed 11 February 2026 | 1000.55 (6.03%) | 920.50 | 920.50 - 1000.55 | 0.4167 times | Wed 14 January 2026 | 943.65 (-0.67%) | 943.55 | 943.55 - 948.00 | 2.0265 times | Fri 19 December 2025 | 950.00 (-5.05%) | 975.00 | 950.00 - 975.00 | 0.2083 times | Tue 25 November 2025 | 1000.55 (3.15%) | 970.00 | 970.00 - 1000.55 | 2.0833 times | Fri 31 October 2025 | 970.00 (0.52%) | 932.60 | 932.60 - 970.00 | 0.8902 times | Tue 15 July 2025 | 965.00 (-0.52%) | 970.00 | 925.65 - 970.00 | 0.5871 times | Fri 27 June 2025 | 970.00 (-1.82%) | 970.00 | 970.00 - 970.00 | 0.6439 times | Mon 12 May 2025 | 988.00 (2.6%) | 988.00 | 988.00 - 988.00 | 0.3788 times | Wed 16 April 2025 | 963.00 (0.84%) | 960.00 | 960.00 - 963.00 | 8.4091 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 93SCL24A_ZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 93SCL24A_ZN
DMA (daily moving average) of Sec Re 93SCL24A_ZN
| DMA period | DMA value |
| 5 day DMA | 962.09 |
| 12 day DMA | 962.22 |
| 20 day DMA | 962.95 |
| 35 day DMA | 953.36 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 93SCL24A_ZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 957.13 | 959.02 | 961.75 |
| 12 day EMA | 960.43 | 961.72 | 963.2 |
| 20 day EMA | 958.81 | 959.39 | 960 |
| 35 day EMA | 952.5 | 952.45 | 952.38 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 93SCL24A_ZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 962.09 | 967.4 | 965.42 |
| 12 day SMA | 962.22 | 965.19 | 968.23 |
| 20 day SMA | 962.95 | 963.78 | 964.6 |
| 35 day SMA | 953.36 | 953.26 | 953.16 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.