SecRe 93SCL24A_ZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 93SCL24A_ZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 93SCL24A_ZN are 970 and 970 | Daily Target 1 | 970 | | Daily Target 2 | 970 | | Daily Target 3 | 970 | | Daily Target 4 | 970 | | Daily Target 5 | 970 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
970.00 (0%) |
970.00 |
970.00 - 970.00 |
0.0167 times |
Fri 27 June 2025 |
970.00 (0%) |
970.00 |
970.00 - 970.00 |
0.15 times |
Thu 12 June 2025 |
970.00 (-1.82%) |
970.00 |
970.00 - 970.00 |
0.4167 times |
Mon 12 May 2025 |
988.00 (2.6%) |
988.00 |
988.00 - 988.00 |
0.3333 times |
Wed 16 April 2025 |
963.00 (0.31%) |
960.00 |
960.00 - 963.00 |
0.75 times |
Mon 07 April 2025 |
960.00 (0%) |
960.00 |
960.00 - 960.00 |
5.7667 times |
Thu 03 April 2025 |
960.00 (0%) |
960.00 |
960.00 - 960.00 |
0.75 times |
Tue 01 April 2025 |
960.00 (0.52%) |
960.00 |
960.00 - 960.00 |
0.1333 times |
Wed 26 March 2025 |
955.00 (0.32%) |
955.00 |
955.00 - 955.00 |
1.6667 times |
Fri 21 March 2025 |
952.00 (3.12%) |
952.00 |
952.00 - 952.00 |
0.0167 times |
Mon 10 March 2025 |
923.16 (-1.34%) |
912.28 |
912.28 - 923.16 |
0.0333 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 93SCL24A_ZN are 970 and 970 | Weekly Target 1 | 970 | | Weekly Target 2 | 970 | | Weekly Target 3 | 970 | | Weekly Target 4 | 970 | | Weekly Target 5 | 970 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
970.00 (0%) |
970.00 |
970.00 - 970.00 |
0.0074 times |
Fri 27 June 2025 |
970.00 (0.73%) |
988.00 |
970.00 - 988.00 |
0.4012 times |
Wed 16 April 2025 |
963.00 (0.31%) |
960.00 |
960.00 - 963.00 |
2.9049 times |
Thu 03 April 2025 |
960.00 (0.52%) |
960.00 |
960.00 - 960.00 |
0.3938 times |
Wed 26 March 2025 |
955.00 (0.32%) |
955.00 |
955.00 - 955.00 |
0.7429 times |
Fri 21 March 2025 |
952.00 (1.75%) |
912.28 |
912.28 - 952.00 |
0.0223 times |
Tue 25 February 2025 |
935.67 (-1.51%) |
901.20 |
901.20 - 949.50 |
2.318 times |
Wed 08 January 2025 |
950.00 (11.76%) |
950.00 |
950.00 - 950.00 |
0.1189 times |
Fri 22 November 2024 |
850.00 (-10.53%) |
835.00 |
835.00 - 850.00 |
2.9718 times |
Thu 31 October 2024 |
950.00 (3.26%) |
970.00 |
950.00 - 970.00 |
0.1189 times |
Thu 19 September 2024 |
920.00 (-2.02%) |
900.30 |
900.30 - 920.00 |
0.156 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 93SCL24A_ZN are 970 and 970 | Monthly Target 1 | 970 | | Monthly Target 2 | 970 | | Monthly Target 3 | 970 | | Monthly Target 4 | 970 | | Monthly Target 5 | 970 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
970.00 (0%) |
970.00 |
970.00 - 970.00 |
0.0073 times |
Fri 27 June 2025 |
970.00 (-1.82%) |
970.00 |
970.00 - 970.00 |
0.2487 times |
Mon 12 May 2025 |
988.00 (2.6%) |
988.00 |
988.00 - 988.00 |
0.1463 times |
Wed 16 April 2025 |
963.00 (0.84%) |
960.00 |
960.00 - 963.00 |
3.248 times |
Wed 26 March 2025 |
955.00 (2.07%) |
912.28 |
912.28 - 955.00 |
0.7535 times |
Tue 25 February 2025 |
935.67 (-1.51%) |
901.20 |
901.20 - 949.50 |
2.2824 times |
Wed 08 January 2025 |
950.00 (11.76%) |
950.00 |
950.00 - 950.00 |
0.117 times |
Fri 22 November 2024 |
850.00 (-10.53%) |
835.00 |
835.00 - 850.00 |
2.9261 times |
Thu 31 October 2024 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
0.0439 times |
Tue 24 September 2024 |
950.00 (1.18%) |
900.30 |
900.30 - 970.00 |
0.2268 times |
Tue 20 August 2024 |
938.95 (0%) |
938.95 |
935.00 - 938.95 |
0.9364 times |
DMA SMA EMA moving averages of Sec Re 93SCL24A_ZN
DMA (daily moving average) of Sec Re 93SCL24A_ZN
| DMA period | DMA value | | 5 day DMA | 972.2 | | 12 day DMA | 958.9 | | 20 day DMA | 939.94 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 93SCL24A_ZN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 969.22 | 968.83 | 968.25 | | 12 day EMA | 958.61 | 956.54 | 954.09 | | 20 day EMA | 942.86 | 940 | 936.84 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 93SCL24A_ZN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 972.2 | 970.2 | 968.2 | | 12 day SMA | 958.9 | 956.13 | 954.46 | | 20 day SMA | 939.94 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
