SecRe 93SCL24A_ZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 93SCL24A_ZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 93SCL24A_ZN are 950 and 950 | Daily Target 1 | 950 | | Daily Target 2 | 950 | | Daily Target 3 | 950 | | Daily Target 4 | 950 | | Daily Target 5 | 950 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 08 January 2025 |
950.00 (11.76%) |
950.00 |
950.00 - 950.00 |
0.2478 times |
Fri 22 November 2024 |
850.00 (1.8%) |
850.00 |
850.00 - 850.00 |
3.0979 times |
Tue 19 November 2024 |
835.00 (-12.11%) |
835.00 |
835.00 - 835.00 |
3.0979 times |
Thu 31 October 2024 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
0.0929 times |
Tue 24 September 2024 |
950.00 (3.26%) |
970.00 |
950.00 - 970.00 |
0.1549 times |
Thu 19 September 2024 |
920.00 (2.19%) |
920.00 |
920.00 - 920.00 |
0.1704 times |
Mon 09 September 2024 |
900.30 (-4.12%) |
900.30 |
900.30 - 900.30 |
0.1549 times |
Tue 20 August 2024 |
938.95 (0%) |
935.00 |
935.00 - 938.95 |
0.4337 times |
Mon 19 August 2024 |
938.95 (0%) |
938.95 |
938.95 - 938.95 |
1.5489 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 93SCL24A_ZN are 950 and 950 | Weekly Target 1 | 950 | | Weekly Target 2 | 950 | | Weekly Target 3 | 950 | | Weekly Target 4 | 950 | | Weekly Target 5 | 950 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 08 January 2025 |
950.00 (11.76%) |
950.00 |
950.00 - 950.00 |
0.1377 times |
Fri 22 November 2024 |
850.00 (-10.53%) |
835.00 |
835.00 - 850.00 |
3.4423 times |
Thu 31 October 2024 |
950.00 (3.26%) |
970.00 |
950.00 - 970.00 |
0.1377 times |
Thu 19 September 2024 |
920.00 (-2.02%) |
900.30 |
900.30 - 920.00 |
0.1807 times |
Tue 20 August 2024 |
938.95 (0%) |
938.95 |
935.00 - 938.95 |
1.1015 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 93SCL24A_ZN are 950 and 950 | Monthly Target 1 | 950 | | Monthly Target 2 | 950 | | Monthly Target 3 | 950 | | Monthly Target 4 | 950 | | Monthly Target 5 | 950 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 08 January 2025 |
950.00 (11.76%) |
950.00 |
950.00 - 950.00 |
0.1377 times |
Fri 22 November 2024 |
850.00 (-10.53%) |
835.00 |
835.00 - 850.00 |
3.4423 times |
Thu 31 October 2024 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
0.0516 times |
Tue 24 September 2024 |
950.00 (1.18%) |
900.30 |
900.30 - 970.00 |
0.2668 times |
Tue 20 August 2024 |
938.95 (0%) |
938.95 |
935.00 - 938.95 |
1.1015 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 93SCL24A_ZN
DMA (daily moving average) of Sec Re 93SCL24A_ZN
| DMA period | DMA value | | 5 day DMA | 907 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 93SCL24A_ZN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 906.72 | 885.08 | 902.62 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 93SCL24A_ZN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 907 | 901 | 911.06 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
