SecRe 93SCL24A_ZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 93SCL24A_ZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 93SCL24A_ZN are 963.85 and 963.85

Daily Target 1963.85
Daily Target 2963.85
Daily Target 3963.85
Daily Target 4963.85
Daily Target 5963.85

Daily price and volume Sec Re

Date Closing Open Range Volume
Mon 27 July 2026 963.85 (1.19%) 963.85 963.85 - 963.85 0.346 times
Fri 19 June 2026 952.55 (-0.08%) 952.55 952.55 - 952.55 0.173 times
Fri 08 May 2026 953.35 (-0.02%) 953.35 953.35 - 953.35 1.5571 times
Thu 07 May 2026 953.55 (0.06%) 953.55 953.55 - 953.55 2.6298 times
Wed 25 March 2026 953.00 (0.32%) 953.00 953.00 - 953.00 0.173 times
Tue 24 March 2026 950.00 (-5.05%) 950.00 950.00 - 950.00 0.692 times
Wed 11 February 2026 1000.55 (2.11%) 1000.55 1000.55 - 1000.55 0.346 times
Thu 05 February 2026 979.90 (3.84%) 920.50 920.50 - 979.90 0.4152 times
Wed 14 January 2026 943.65 (0.01%) 943.65 943.65 - 943.65 0.2076 times
Wed 07 January 2026 943.55 (0%) 948.00 943.55 - 948.00 3.4602 times
Thu 01 January 2026 943.55 (-0.68%) 943.55 943.55 - 943.55 0.0346 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 93SCL24A_ZN are 963.85 and 963.85

Weekly Target 1963.85
Weekly Target 2963.85
Weekly Target 3963.85
Weekly Target 4963.85
Weekly Target 5963.85

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Mon 27 July 2026 963.85 (1.19%) 963.85 963.85 - 963.85 0.2433 times
Fri 19 June 2026 952.55 (-0.08%) 952.55 952.55 - 952.55 0.1217 times
Fri 08 May 2026 953.35 (-4.72%) 950.00 950.00 - 953.55 3.5523 times
Wed 11 February 2026 1000.55 (2.11%) 1000.55 1000.55 - 1000.55 0.2433 times
Thu 05 February 2026 979.90 (3.85%) 943.65 920.50 - 979.90 0.438 times
Wed 07 January 2026 943.55 (0%) 948.00 943.55 - 948.00 2.4331 times
Thu 01 January 2026 943.55 (-0.68%) 943.55 943.55 - 943.55 0.0243 times
Fri 19 December 2025 950.00 (-5.05%) 975.00 950.00 - 975.00 0.2676 times
Tue 25 November 2025 1000.55 (1.17%) 1000.55 1000.55 - 1000.55 0.0243 times
Fri 21 November 2025 989.00 (1.96%) 970.00 970.00 - 990.00 2.6521 times
Fri 31 October 2025 970.00 (0%) 965.00 932.60 - 970.00 1.5085 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 93SCL24A_ZN are 963.85 and 963.85

Monthly Target 1963.85
Monthly Target 2963.85
Monthly Target 3963.85
Monthly Target 4963.85
Monthly Target 5963.85

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Mon 27 July 2026 963.85 (1.19%) 963.85 963.85 - 963.85 0.2045 times
Fri 19 June 2026 952.55 (-0.08%) 952.55 952.55 - 952.55 0.1022 times
Fri 08 May 2026 953.35 (0.04%) 953.55 953.35 - 953.55 2.4744 times
Wed 25 March 2026 953.00 (-4.75%) 950.00 950.00 - 953.00 0.5112 times
Wed 11 February 2026 1000.55 (6.03%) 920.50 920.50 - 1000.55 0.4499 times
Wed 14 January 2026 943.65 (-0.67%) 943.55 943.55 - 948.00 2.1881 times
Fri 19 December 2025 950.00 (-5.05%) 975.00 950.00 - 975.00 0.2249 times
Tue 25 November 2025 1000.55 (3.15%) 970.00 970.00 - 1000.55 2.2495 times
Fri 31 October 2025 970.00 (0.52%) 932.60 932.60 - 970.00 0.9611 times
Tue 15 July 2025 965.00 (-0.52%) 970.00 925.65 - 970.00 0.6339 times
Fri 27 June 2025 970.00 (-1.82%) 970.00 970.00 - 970.00 0.6953 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 93SCL24A_ZN

DMA (daily moving average) of Sec Re 93SCL24A_ZN

DMA period DMA value
5 day DMA 955.26
12 day DMA 957.29
20 day DMA 963.98
35 day DMA 959.97
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 93SCL24A_ZN

EMA period EMA current EMA prev EMA prev2
5 day EMA958.35955.6957.13
12 day EMA959.93959.22960.43
20 day EMA958.75958.21958.81
35 day EMA953.13952.5952.5
50 day EMA000

SMA (simple moving average) of Sec Re 93SCL24A_ZN

SMA period SMA current SMA prev SMA prev2
5 day SMA955.26952.49962.09
12 day SMA957.29958.22962.22
20 day SMA963.98962.07962.95
35 day SMA959.97956.71953.36
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme