SecRe 93SCL24A_ZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 93SCL24A_ZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 93SCL24A_ZN are 950 and 950 | Daily Target 1 | 950 | | Daily Target 2 | 950 | | Daily Target 3 | 950 | | Daily Target 4 | 950 | | Daily Target 5 | 950 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
950.00 (-2.56%) |
950.00 |
950.00 - 950.00 |
0.0505 times |
Tue 09 December 2025 |
975.00 (-2.55%) |
975.00 |
975.00 - 975.00 |
0.5051 times |
Tue 25 November 2025 |
1000.55 (1.17%) |
1000.55 |
1000.55 - 1000.55 |
0.0505 times |
Fri 21 November 2025 |
989.00 (-0.1%) |
989.00 |
989.00 - 989.00 |
2.7273 times |
Tue 11 November 2025 |
990.00 (2.06%) |
970.00 |
970.00 - 990.00 |
2.7778 times |
Fri 31 October 2025 |
970.00 (4.01%) |
970.00 |
970.00 - 970.00 |
0.5051 times |
Thu 23 October 2025 |
932.60 (-3.36%) |
932.60 |
932.60 - 932.60 |
1.8687 times |
Tue 15 July 2025 |
965.00 (-0.52%) |
965.00 |
965.00 - 965.00 |
0.7576 times |
Wed 09 July 2025 |
970.00 (4.79%) |
970.00 |
970.00 - 970.00 |
0.6061 times |
Mon 07 July 2025 |
925.65 (-4.57%) |
925.65 |
925.65 - 925.65 |
0.1515 times |
Wed 02 July 2025 |
970.00 (0%) |
970.00 |
970.00 - 970.00 |
0.0505 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 93SCL24A_ZN are 937.5 and 962.5 | Weekly Target 1 | 933.33 | | Weekly Target 2 | 941.67 | | Weekly Target 3 | 958.33333333333 | | Weekly Target 4 | 966.67 | | Weekly Target 5 | 983.33 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
950.00 (-5.05%) |
975.00 |
950.00 - 975.00 |
0.138 times |
Tue 25 November 2025 |
1000.55 (1.17%) |
1000.55 |
1000.55 - 1000.55 |
0.0125 times |
Fri 21 November 2025 |
989.00 (1.96%) |
970.00 |
970.00 - 990.00 |
1.3676 times |
Fri 31 October 2025 |
970.00 (0%) |
965.00 |
932.60 - 970.00 |
0.7779 times |
Wed 09 July 2025 |
970.00 (0%) |
925.65 |
925.65 - 970.00 |
0.1882 times |
Wed 02 July 2025 |
970.00 (0%) |
970.00 |
970.00 - 970.00 |
0.0125 times |
Fri 27 June 2025 |
970.00 (0.73%) |
988.00 |
970.00 - 988.00 |
0.6775 times |
Wed 16 April 2025 |
963.00 (0.31%) |
960.00 |
960.00 - 963.00 |
4.9059 times |
Thu 03 April 2025 |
960.00 (0.52%) |
960.00 |
960.00 - 960.00 |
0.665 times |
Wed 26 March 2025 |
955.00 (0.32%) |
955.00 |
955.00 - 955.00 |
1.2547 times |
Fri 21 March 2025 |
952.00 (1.75%) |
912.28 |
912.28 - 952.00 |
0.0376 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 93SCL24A_ZN are 937.5 and 962.5 | Monthly Target 1 | 933.33 | | Monthly Target 2 | 941.67 | | Monthly Target 3 | 958.33333333333 | | Monthly Target 4 | 966.67 | | Monthly Target 5 | 983.33 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
950.00 (-5.05%) |
975.00 |
950.00 - 975.00 |
0.0975 times |
Tue 25 November 2025 |
1000.55 (3.15%) |
970.00 |
970.00 - 1000.55 |
0.9752 times |
Fri 31 October 2025 |
970.00 (0.52%) |
932.60 |
932.60 - 970.00 |
0.4167 times |
Tue 15 July 2025 |
965.00 (-0.52%) |
970.00 |
925.65 - 970.00 |
0.2748 times |
Fri 27 June 2025 |
970.00 (-1.82%) |
970.00 |
970.00 - 970.00 |
0.3014 times |
Mon 12 May 2025 |
988.00 (2.6%) |
988.00 |
988.00 - 988.00 |
0.1773 times |
Wed 16 April 2025 |
963.00 (0.84%) |
960.00 |
960.00 - 963.00 |
3.9362 times |
Wed 26 March 2025 |
955.00 (2.07%) |
912.28 |
912.28 - 955.00 |
0.9131 times |
Tue 25 February 2025 |
935.67 (-1.51%) |
901.20 |
901.20 - 949.50 |
2.766 times |
Wed 08 January 2025 |
950.00 (11.76%) |
950.00 |
950.00 - 950.00 |
0.1418 times |
Fri 22 November 2024 |
850.00 (-10.53%) |
835.00 |
835.00 - 850.00 |
3.5461 times |
DMA SMA EMA moving averages of Sec Re 93SCL24A_ZN
DMA (daily moving average) of Sec Re 93SCL24A_ZN
| DMA period | DMA value | | 5 day DMA | 980.91 | | 12 day DMA | 967.32 | | 20 day DMA | 965.79 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 93SCL24A_ZN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 970.57 | 980.86 | 983.79 | | 12 day EMA | 968.28 | 971.6 | 970.98 | | 20 day EMA | 959.64 | 960.65 | 959.14 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 93SCL24A_ZN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 980.91 | 984.91 | 976.43 | | 12 day SMA | 967.32 | 968.98 | 970.07 | | 20 day SMA | 965.79 | 964.45 | 962.48 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
