SecRe 93SCL24A_ZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 93SCL24A_ZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 93SCL24A_ZN are 970 and 970 | Daily Target 1 | 970 | | Daily Target 2 | 970 | | Daily Target 3 | 970 | | Daily Target 4 | 970 | | Daily Target 5 | 970 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
970.00 (4.01%) |
970.00 |
970.00 - 970.00 |
0.565 times |
Thu 23 October 2025 |
932.60 (-3.36%) |
932.60 |
932.60 - 932.60 |
2.0904 times |
Tue 15 July 2025 |
965.00 (-0.52%) |
965.00 |
965.00 - 965.00 |
0.8475 times |
Wed 09 July 2025 |
970.00 (4.79%) |
970.00 |
970.00 - 970.00 |
0.678 times |
Mon 07 July 2025 |
925.65 (-4.57%) |
925.65 |
925.65 - 925.65 |
0.1695 times |
Wed 02 July 2025 |
970.00 (0%) |
970.00 |
970.00 - 970.00 |
0.0565 times |
Fri 27 June 2025 |
970.00 (0%) |
970.00 |
970.00 - 970.00 |
0.5085 times |
Thu 12 June 2025 |
970.00 (-1.82%) |
970.00 |
970.00 - 970.00 |
1.4124 times |
Mon 12 May 2025 |
988.00 (2.6%) |
988.00 |
988.00 - 988.00 |
1.1299 times |
Wed 16 April 2025 |
963.00 (0.31%) |
960.00 |
960.00 - 963.00 |
2.5424 times |
Mon 07 April 2025 |
960.00 (0%) |
960.00 |
960.00 - 960.00 |
19.548 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 93SCL24A_ZN are 951.3 and 988.7 | Weekly Target 1 | 920.13 | | Weekly Target 2 | 945.07 | | Weekly Target 3 | 957.53333333333 | | Weekly Target 4 | 982.47 | | Weekly Target 5 | 994.93 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
970.00 (0%) |
965.00 |
932.60 - 970.00 |
0.6157 times |
Wed 09 July 2025 |
970.00 (0%) |
925.65 |
925.65 - 970.00 |
0.149 times |
Wed 02 July 2025 |
970.00 (0%) |
970.00 |
970.00 - 970.00 |
0.0099 times |
Fri 27 June 2025 |
970.00 (0.73%) |
988.00 |
970.00 - 988.00 |
0.5362 times |
Wed 16 April 2025 |
963.00 (0.31%) |
960.00 |
960.00 - 963.00 |
3.8828 times |
Thu 03 April 2025 |
960.00 (0.52%) |
960.00 |
960.00 - 960.00 |
0.5263 times |
Wed 26 March 2025 |
955.00 (0.32%) |
955.00 |
955.00 - 955.00 |
0.993 times |
Fri 21 March 2025 |
952.00 (1.75%) |
912.28 |
912.28 - 952.00 |
0.0298 times |
Tue 25 February 2025 |
935.67 (-1.51%) |
901.20 |
901.20 - 949.50 |
3.0983 times |
Wed 08 January 2025 |
950.00 (11.76%) |
950.00 |
950.00 - 950.00 |
0.1589 times |
Fri 22 November 2024 |
850.00 (-10.53%) |
835.00 |
835.00 - 850.00 |
3.9722 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 93SCL24A_ZN are 951.3 and 988.7 | Monthly Target 1 | 920.13 | | Monthly Target 2 | 945.07 | | Monthly Target 3 | 957.53333333333 | | Monthly Target 4 | 982.47 | | Monthly Target 5 | 994.93 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
970.00 (0.52%) |
932.60 |
932.60 - 970.00 |
0.3326 times |
Tue 15 July 2025 |
965.00 (-0.52%) |
970.00 |
925.65 - 970.00 |
0.2194 times |
Fri 27 June 2025 |
970.00 (-1.82%) |
970.00 |
970.00 - 970.00 |
0.2406 times |
Mon 12 May 2025 |
988.00 (2.6%) |
988.00 |
988.00 - 988.00 |
0.1415 times |
Wed 16 April 2025 |
963.00 (0.84%) |
960.00 |
960.00 - 963.00 |
3.1423 times |
Wed 26 March 2025 |
955.00 (2.07%) |
912.28 |
912.28 - 955.00 |
0.7289 times |
Tue 25 February 2025 |
935.67 (-1.51%) |
901.20 |
901.20 - 949.50 |
2.2081 times |
Wed 08 January 2025 |
950.00 (11.76%) |
950.00 |
950.00 - 950.00 |
0.1132 times |
Fri 22 November 2024 |
850.00 (-10.53%) |
835.00 |
835.00 - 850.00 |
2.8309 times |
Thu 31 October 2024 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
0.0425 times |
Tue 24 September 2024 |
950.00 (1.18%) |
900.30 |
900.30 - 970.00 |
0.2194 times |
DMA SMA EMA moving averages of Sec Re 93SCL24A_ZN
DMA (daily moving average) of Sec Re 93SCL24A_ZN
| DMA period | DMA value | | 5 day DMA | 952.65 | | 12 day DMA | 962.02 | | 20 day DMA | 950.34 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 93SCL24A_ZN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 957.93 | 951.89 | 961.53 | | 12 day EMA | 956.14 | 953.62 | 957.44 | | 20 day EMA | 947.1 | 944.69 | 945.96 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 93SCL24A_ZN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 952.65 | 952.65 | 960.13 | | 12 day SMA | 962.02 | 961.19 | 963.05 | | 20 day SMA | 950.34 | 943.59 | 944.46 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
