Login or Join
HomepageSecRe 93MOFSL34_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 93MOFSL34_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 93MOFSL34_N6 are 1145 and 1145
| Daily Target 1 | 1145 |
| Daily Target 2 | 1145 |
| Daily Target 3 | 1145 |
| Daily Target 4 | 1145 |
| Daily Target 5 | 1145 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1145.00 (-0.17%) | 1145.00 | 1145.00 - 1145.00 | 0.6658 times | Tue 24 February 2026 | 1147.00 (7.6%) | 1147.00 | 1147.00 - 1147.00 | 0.3329 times | Thu 19 February 2026 | 1066.00 (-6.49%) | 1066.00 | 1066.00 - 1066.00 | 2.6631 times | Wed 18 February 2026 | 1140.00 (8.46%) | 1140.00 | 1140.00 - 1140.00 | 0.0266 times | Thu 12 February 2026 | 1051.10 (-3.12%) | 1051.10 | 1051.10 - 1051.10 | 0.3329 times | Wed 11 February 2026 | 1085.00 (-1.35%) | 1085.00 | 1085.00 - 1085.00 | 2.5699 times | Wed 04 February 2026 | 1099.90 (2.6%) | 1099.90 | 1099.90 - 1099.90 | 0.0266 times | Mon 02 February 2026 | 1072.00 (-3.42%) | 1080.00 | 1072.00 - 1080.00 | 1.3316 times | Fri 30 January 2026 | 1110.00 (-1.2%) | 1110.00 | 1110.00 - 1110.00 | 0.1198 times | Wed 28 January 2026 | 1123.50 (5%) | 1070.00 | 1070.00 - 1123.50 | 1.9308 times | Tue 27 January 2026 | 1070.00 (0.94%) | 1050.50 | 1050.50 - 1070.00 | 2.5566 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 93MOFSL34_N6 are 1144 and 1146
| Weekly Target 1 | 1143.67 |
| Weekly Target 2 | 1144.33 |
| Weekly Target 3 | 1145.6666666667 |
| Weekly Target 4 | 1146.33 |
| Weekly Target 5 | 1147.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1145.00 (7.41%) | 1147.00 | 1145.00 - 1147.00 | 0.1985 times | Thu 19 February 2026 | 1066.00 (1.42%) | 1140.00 | 1066.00 - 1140.00 | 0.5347 times | Thu 12 February 2026 | 1051.10 (-4.44%) | 1085.00 | 1051.10 - 1085.00 | 0.577 times | Wed 04 February 2026 | 1099.90 (-0.91%) | 1080.00 | 1072.00 - 1099.90 | 0.27 times | Fri 30 January 2026 | 1110.00 (4.72%) | 1050.50 | 1050.50 - 1123.50 | 0.9158 times | Tue 20 January 2026 | 1060.00 (-0.28%) | 1087.00 | 1052.00 - 1087.00 | 0.3653 times | Wed 14 January 2026 | 1063.00 (-0.47%) | 1068.00 | 1063.00 - 1068.00 | 0.2515 times | Fri 09 January 2026 | 1068.00 (0.75%) | 1041.00 | 1041.00 - 1068.00 | 3.126 times | Wed 31 December 2025 | 1060.00 (-0.47%) | 1060.00 | 1060.00 - 1060.00 | 0.7941 times | Fri 26 December 2025 | 1065.00 (1.43%) | 1050.00 | 1037.00 - 1069.50 | 2.9672 times | Fri 19 December 2025 | 1050.00 (-0.94%) | 1060.00 | 1050.00 - 1090.00 | 0.9476 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 93MOFSL34_N6 are 1145 and 1145
| Monthly Target 1 | 1145 |
| Monthly Target 2 | 1145 |
| Monthly Target 3 | 1145 |
| Monthly Target 4 | 1145 |
| Monthly Target 5 | 1145 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1145.00 (-0.17%) | 1145.00 | 1145.00 - 1145.00 | 0.0206 times | Tue 24 February 2026 | 1147.00 (3.33%) | 1080.00 | 1051.10 - 1147.00 | 0.2251 times | Fri 30 January 2026 | 1110.00 (4.72%) | 1041.00 | 1041.00 - 1123.50 | 0.7243 times | Wed 31 December 2025 | 1060.00 (0.38%) | 1060.00 | 1037.00 - 1090.00 | 2.4823 times | Fri 28 November 2025 | 1056.00 (0.96%) | 999.11 | 999.11 - 1060.00 | 0.6185 times | Tue 28 October 2025 | 1046.00 (-2.27%) | 1031.00 | 1030.00 - 1055.00 | 0.6634 times | Tue 23 September 2025 | 1070.25 (3.91%) | 1045.00 | 1044.00 - 1070.25 | 0.058 times | Thu 28 August 2025 | 1030.00 (-3.56%) | 1044.00 | 1007.99 - 1060.00 | 0.979 times | Tue 29 July 2025 | 1068.00 (1.23%) | 1055.00 | 1031.00 - 1068.90 | 1.2296 times | Mon 30 June 2025 | 1055.00 (1.05%) | 1043.99 | 1030.00 - 1058.00 | 2.9992 times | Wed 21 May 2025 | 1043.99 (0.2%) | 1041.98 | 1021.15 - 1045.00 | 0.1827 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 93MOFSL34_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 93MOFSL34_N6
DMA (daily moving average) of Sec Re 93MOFSL34_N6
| DMA period | DMA value |
| 5 day DMA | 1109.82 |
| 12 day DMA | 1097.46 |
| 20 day DMA | 1082.33 |
| 35 day DMA | 1071.79 |
| 50 day DMA | 1064.18 |
| 100 day DMA | 1055.66 |
| 150 day DMA | 1048.74 |
| 200 day DMA | 1043.88 |
EMA (exponential moving average) of Sec Re 93MOFSL34_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1119.65 | 1106.98 | 1086.97 |
| 12 day EMA | 1100.83 | 1092.8 | 1082.95 |
| 20 day EMA | 1089.64 | 1083.81 | 1077.16 |
| 35 day EMA | 1077.53 | 1073.56 | 1069.24 |
| 50 day EMA | 1067.65 | 1064.49 | 1061.12 |
SMA (simple moving average) of Sec Re 93MOFSL34_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1109.82 | 1097.82 | 1088.4 |
| 12 day SMA | 1097.46 | 1090.63 | 1084.04 |
| 20 day SMA | 1082.33 | 1078.28 | 1073.53 |
| 35 day SMA | 1071.79 | 1069.25 | 1066.62 |
| 50 day SMA | 1064.18 | 1062.44 | 1060.4 |
| 100 day SMA | 1055.66 | 1054.66 | 1053.4 |
| 150 day SMA | 1048.74 | 1047.97 | 1047.19 |
| 200 day SMA | 1043.88 | 1043.28 | 1042.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.