Login or Join
HomepageSecRe 93MOFSL34_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 93MOFSL34_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 93MOFSL34_N6 are 1070 and 1090
| Daily Target 1 | 1053.33 |
| Daily Target 2 | 1066.67 |
| Daily Target 3 | 1073.3333333333 |
| Daily Target 4 | 1086.67 |
| Daily Target 5 | 1093.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1080.00 (-6.94%) | 1065.00 | 1060.00 - 1080.00 | 0.1873 times | Thu 20 August 2026 | 1160.50 (8.56%) | 1160.50 | 1160.50 - 1160.50 | 0.1249 times | Wed 19 August 2026 | 1068.99 (-0%) | 1069.00 | 1068.99 - 1069.00 | 0.4635 times | Tue 18 August 2026 | 1069.00 (0.95%) | 1058.99 | 1058.99 - 1069.00 | 0.0722 times | Thu 13 August 2026 | 1058.99 (-0.09%) | 1059.99 | 1058.99 - 1059.99 | 0.1027 times | Wed 12 August 2026 | 1059.99 (0.81%) | 1051.00 | 1050.00 - 1059.99 | 0.1693 times | Tue 11 August 2026 | 1051.50 (1.11%) | 1039.96 | 1039.96 - 1051.50 | 1.657 times | Mon 10 August 2026 | 1039.96 (-1.89%) | 1059.99 | 1037.00 - 1060.00 | 6.9345 times | Fri 07 August 2026 | 1060.00 (-0.93%) | 1061.00 | 1060.00 - 1061.00 | 0.1735 times | Wed 05 August 2026 | 1070.00 (1.9%) | 1060.00 | 1060.00 - 1070.00 | 0.1152 times | Mon 03 August 2026 | 1050.10 (0%) | 1051.00 | 1050.10 - 1051.00 | 0.3331 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 93MOFSL34_N6 are 1069.5 and 1171.01
| Weekly Target 1 | 998.32 |
| Weekly Target 2 | 1039.16 |
| Weekly Target 3 | 1099.83 |
| Weekly Target 4 | 1140.67 |
| Weekly Target 5 | 1201.34 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1080.00 (1.98%) | 1058.99 | 1058.99 - 1160.50 | 0.6527 times | Thu 13 August 2026 | 1058.99 (-0.1%) | 1059.99 | 1037.00 - 1060.00 | 6.823 times | Fri 07 August 2026 | 1060.00 (0.94%) | 1051.00 | 1050.10 - 1070.00 | 0.4786 times | Wed 29 July 2026 | 1050.10 (1.75%) | 1140.50 | 1040.00 - 1140.50 | 0.3547 times | Tue 21 July 2026 | 1032.00 (-0.86%) | 1033.00 | 1032.00 - 1033.00 | 0.0043 times | Fri 17 July 2026 | 1041.00 (-2.25%) | 1041.00 | 1040.00 - 1169.00 | 0.047 times | Fri 10 July 2026 | 1065.00 (-0.37%) | 1069.00 | 1037.00 - 1069.50 | 0.2425 times | Fri 22 May 2026 | 1069.00 (1.33%) | 1055.00 | 1036.10 - 1070.00 | 0.7969 times | Fri 08 May 2026 | 1055.00 (2.43%) | 1070.00 | 1032.00 - 1070.00 | 0.1891 times | Wed 29 April 2026 | 1030.00 (-1.62%) | 1055.00 | 1030.00 - 1057.00 | 0.4113 times | Thu 09 April 2026 | 1047.00 (0.65%) | 1060.00 | 1047.00 - 1060.00 | 0.4113 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 93MOFSL34_N6 are 1058.5 and 1182
| Monthly Target 1 | 969 |
| Monthly Target 2 | 1024.5 |
| Monthly Target 3 | 1092.5 |
| Monthly Target 4 | 1148 |
| Monthly Target 5 | 1216 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1080.00 (2.85%) | 1051.00 | 1037.00 - 1160.50 | 3.2529 times | Wed 29 July 2026 | 1050.10 (-1.77%) | 1069.00 | 1032.00 - 1169.00 | 0.2652 times | Fri 22 May 2026 | 1069.00 (3.79%) | 1070.00 | 1032.00 - 1070.00 | 0.4032 times | Wed 29 April 2026 | 1030.00 (-1.03%) | 1052.00 | 1030.00 - 1060.00 | 0.5155 times | Mon 30 March 2026 | 1040.72 (-9.27%) | 1145.00 | 1030.00 - 1145.00 | 0.5592 times | Tue 24 February 2026 | 1147.00 (3.33%) | 1080.00 | 1051.10 - 1147.00 | 0.239 times | Fri 30 January 2026 | 1110.00 (4.72%) | 1041.00 | 1041.00 - 1123.50 | 0.7689 times | Wed 31 December 2025 | 1060.00 (0.38%) | 1060.00 | 1037.00 - 1090.00 | 2.6352 times | Fri 28 November 2025 | 1056.00 (0.96%) | 999.11 | 999.11 - 1060.00 | 0.6566 times | Tue 28 October 2025 | 1046.00 (-2.27%) | 1031.00 | 1030.00 - 1055.00 | 0.7042 times | Tue 23 September 2025 | 1070.25 (3.91%) | 1045.00 | 1044.00 - 1070.25 | 0.0616 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 93MOFSL34_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 93MOFSL34_N6
DMA (daily moving average) of Sec Re 93MOFSL34_N6
| DMA period | DMA value |
| 5 day DMA | 1087.5 |
| 12 day DMA | 1068.26 |
| 20 day DMA | 1065.84 |
| 35 day DMA | 1063.44 |
| 50 day DMA | 1072.9 |
| 100 day DMA | 1062.16 |
| 150 day DMA | 1056.81 |
| 200 day DMA | 1050.78 |
EMA (exponential moving average) of Sec Re 93MOFSL34_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1090.63 | 1095.94 | 1063.66 |
| 12 day EMA | 1077 | 1076.45 | 1061.17 |
| 20 day EMA | 1071.62 | 1070.74 | 1061.3 |
| 35 day EMA | 1071.47 | 1070.97 | 1065.7 |
| 50 day EMA | 1073.82 | 1073.57 | 1070.02 |
SMA (simple moving average) of Sec Re 93MOFSL34_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1087.5 | 1083.49 | 1061.69 |
| 12 day SMA | 1068.26 | 1073.27 | 1062.56 |
| 20 day SMA | 1065.84 | 1065.29 | 1060.72 |
| 35 day SMA | 1063.44 | 1065.29 | 1062.14 |
| 50 day SMA | 1072.9 | 1072.5 | 1070.55 |
| 100 day SMA | 1062.16 | 1061.94 | 1060.68 |
| 150 day SMA | 1056.81 | 1056.43 | 1055.62 |
| 200 day SMA | 1050.78 | 1050.52 | 1049.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.