SecRe 93MOFSL34_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 93MOFSL34_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 93MOFSL34_N6 are 1029.85 and 1030.15 | Daily Target 1 | 1029.8 | | Daily Target 2 | 1029.9 | | Daily Target 3 | 1030.1 | | Daily Target 4 | 1030.2 | | Daily Target 5 | 1030.4 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1030.00 (0%) |
1030.30 |
1030.00 - 1030.30 |
1.6544 times |
Tue 28 January 2025 |
1030.00 (0.1%) |
1035.00 |
1020.00 - 1035.00 |
2.0702 times |
Mon 27 January 2025 |
1029.00 (0.18%) |
1025.00 |
1025.00 - 1029.00 |
0.2728 times |
Thu 23 January 2025 |
1027.10 (-0.57%) |
1027.00 |
1027.00 - 1027.10 |
0.2165 times |
Tue 21 January 2025 |
1032.98 (1.12%) |
1030.00 |
1030.00 - 1032.98 |
0.0173 times |
Fri 17 January 2025 |
1021.57 (-1.01%) |
1030.00 |
1021.00 - 1032.98 |
3.2049 times |
Thu 16 January 2025 |
1031.99 (0.2%) |
1029.00 |
1029.00 - 1031.99 |
0.0173 times |
Wed 15 January 2025 |
1029.98 (0.29%) |
1029.98 |
1029.98 - 1029.98 |
1.0178 times |
Tue 14 January 2025 |
1027.00 (0.2%) |
1029.80 |
1027.00 - 1030.00 |
0.4461 times |
Mon 13 January 2025 |
1025.00 (0%) |
1032.00 |
1025.00 - 1032.00 |
1.0827 times |
Thu 09 January 2025 |
1025.00 (-0.39%) |
1030.00 |
1001.00 - 1030.00 |
10.1776 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 93MOFSL34_N6 are 1025 and 1040 | Weekly Target 1 | 1013.33 | | Weekly Target 2 | 1021.67 | | Weekly Target 3 | 1028.3333333333 | | Weekly Target 4 | 1036.67 | | Weekly Target 5 | 1043.33 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1030.00 (0.28%) |
1025.00 |
1020.00 - 1035.00 |
0.6758 times |
Thu 23 January 2025 |
1027.10 (0.54%) |
1030.00 |
1027.00 - 1032.98 |
0.0395 times |
Fri 17 January 2025 |
1021.57 (-0.33%) |
1032.00 |
1021.00 - 1032.98 |
0.9753 times |
Thu 09 January 2025 |
1025.00 (-1.06%) |
1036.00 |
1001.00 - 1038.90 |
2.3834 times |
Fri 03 January 2025 |
1036.00 (-0.29%) |
1025.00 |
1010.00 - 1042.25 |
2.4105 times |
Fri 27 December 2024 |
1039.00 (0%) |
1039.00 |
1022.10 - 1039.00 |
0.0212 times |
Thu 19 December 2024 |
1039.00 (0.91%) |
1038.00 |
1000.15 - 1039.00 |
0.6195 times |
Fri 13 December 2024 |
1029.68 (-0.13%) |
1030.00 |
1025.00 - 1042.25 |
0.4027 times |
Fri 06 December 2024 |
1031.00 (-1.08%) |
1038.00 |
1026.21 - 1039.00 |
0.1142 times |
Fri 29 November 2024 |
1042.25 (2.18%) |
1020.00 |
1020.00 - 1042.25 |
2.3578 times |
Fri 22 November 2024 |
1020.00 (-0.2%) |
1008.00 |
1008.00 - 1020.00 |
0.4518 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 93MOFSL34_N6 are 994.88 and 1036.13 | Monthly Target 1 | 983.17 | | Monthly Target 2 | 1006.58 | | Monthly Target 3 | 1024.4166666667 | | Monthly Target 4 | 1047.83 | | Monthly Target 5 | 1065.67 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1030.00 (-1.15%) |
1042.00 |
1001.00 - 1042.25 |
1.8333 times |
Tue 31 December 2024 |
1042.00 (-0.02%) |
1038.00 |
1000.15 - 1042.25 |
0.3398 times |
Fri 29 November 2024 |
1042.25 (1.68%) |
1022.50 |
1008.00 - 1042.25 |
1.7764 times |
Thu 31 October 2024 |
1025.00 (0%) |
1025.00 |
1008.00 - 1031.00 |
0.8432 times |
Mon 30 September 2024 |
1025.00 (-0.89%) |
1027.10 |
971.00 - 1030.00 |
1.0664 times |
Fri 30 August 2024 |
1034.25 (1.79%) |
1033.95 |
1010.10 - 1034.25 |
0.7135 times |
Wed 31 July 2024 |
1016.03 (0.6%) |
1020.00 |
1010.00 - 1034.00 |
0.6486 times |
Fri 28 June 2024 |
1010.00 (-0.88%) |
1003.00 |
1003.00 - 1043.45 |
0.5973 times |
Thu 30 May 2024 |
1019.00 (0%) |
999.00 |
980.00 - 1023.00 |
1.1814 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 93MOFSL34_N6
DMA (daily moving average) of Sec Re 93MOFSL34_N6
| DMA period | DMA value | | 5 day DMA | 1029.82 | | 12 day DMA | 1028.22 | | 20 day DMA | 1030.9 | | 35 day DMA | 1033.17 | | 50 day DMA | 1029.31 | | 100 day DMA | 1025.7 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 93MOFSL34_N6
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1029.37 | 1029.05 | 1028.57 | | 12 day EMA | 1029.58 | 1029.5 | 1029.41 | | 20 day EMA | 1030.15 | 1030.17 | 1030.19 | | 35 day EMA | 1029.29 | 1029.25 | 1029.21 | | 50 day EMA | 1028.83 | 1028.78 | 1028.73 |
SMA (simple moving average) of Sec Re 93MOFSL34_N6
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1029.82 | 1028.13 | 1028.53 | | 12 day SMA | 1028.22 | 1027.97 | 1028.71 | | 20 day SMA | 1030.9 | 1031.35 | 1031.8 | | 35 day SMA | 1033.17 | 1032.89 | 1032.6 | | 50 day SMA | 1029.31 | 1029.21 | 1029.09 | | 100 day SMA | 1025.7 | 1025.74 | 1025.6 | | 150 day SMA | | 200 day SMA |
|
|
