Login or Join
HomepageSecRe 93MOFSL34_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 93MOFSL34_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 93MOFSL34_N6 are 1070 and 1070
| Daily Target 1 | 1070 |
| Daily Target 2 | 1070 |
| Daily Target 3 | 1070 |
| Daily Target 4 | 1070 |
| Daily Target 5 | 1070 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1070.00 (3.88%) | 1070.00 | 1070.00 - 1070.00 | 0.4275 times | Wed 29 April 2026 | 1030.00 (-2.44%) | 1030.00 | 1030.00 - 1030.00 | 0.0599 times | Tue 21 April 2026 | 1055.78 (0.84%) | 1055.00 | 1054.90 - 1057.00 | 1.5861 times | Thu 09 April 2026 | 1047.00 (-1.23%) | 1047.01 | 1047.00 - 1047.01 | 1.2826 times | Mon 06 April 2026 | 1060.00 (1.9%) | 1060.00 | 1060.00 - 1060.00 | 0.3634 times | Thu 02 April 2026 | 1040.19 (-0.05%) | 1052.00 | 1035.00 - 1052.00 | 1.7529 times | Mon 30 March 2026 | 1040.72 (-0.49%) | 1043.00 | 1030.00 - 1043.00 | 1.133 times | Fri 27 March 2026 | 1045.83 (-4.05%) | 1040.00 | 1040.00 - 1060.00 | 3.2621 times | Wed 25 March 2026 | 1090.00 (-2.68%) | 1090.00 | 1090.00 - 1090.00 | 0.0043 times | Mon 23 March 2026 | 1120.00 (-2.18%) | 1120.00 | 1120.00 - 1120.00 | 0.1283 times | Fri 20 March 2026 | 1145.00 (9.05%) | 1145.00 | 1145.00 - 1145.00 | 0.0684 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 93MOFSL34_N6 are 1070 and 1070
| Weekly Target 1 | 1070 |
| Weekly Target 2 | 1070 |
| Weekly Target 3 | 1070 |
| Weekly Target 4 | 1070 |
| Weekly Target 5 | 1070 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1070.00 (3.88%) | 1070.00 | 1070.00 - 1070.00 | 0.3328 times | Wed 29 April 2026 | 1030.00 (-1.62%) | 1055.00 | 1030.00 - 1057.00 | 1.2812 times | Thu 09 April 2026 | 1047.00 (0.65%) | 1060.00 | 1047.00 - 1060.00 | 1.2812 times | Thu 02 April 2026 | 1040.19 (-0.54%) | 1043.00 | 1030.00 - 1052.00 | 2.2463 times | Fri 27 March 2026 | 1045.83 (-8.66%) | 1120.00 | 1040.00 - 1120.00 | 2.6423 times | Fri 20 March 2026 | 1145.00 (9.05%) | 1145.00 | 1145.00 - 1145.00 | 0.0532 times | Fri 13 March 2026 | 1050.00 (-8.3%) | 1060.00 | 1050.00 - 1060.00 | 0.5158 times | Wed 04 March 2026 | 1145.00 (7.41%) | 1147.00 | 1145.00 - 1147.00 | 0.2496 times | Thu 19 February 2026 | 1066.00 (1.42%) | 1140.00 | 1066.00 - 1140.00 | 0.6722 times | Thu 12 February 2026 | 1051.10 (-4.44%) | 1085.00 | 1051.10 - 1085.00 | 0.7255 times | Wed 04 February 2026 | 1099.90 (-0.91%) | 1080.00 | 1072.00 - 1099.90 | 0.3394 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 93MOFSL34_N6 are 1070 and 1070
| Monthly Target 1 | 1070 |
| Monthly Target 2 | 1070 |
| Monthly Target 3 | 1070 |
| Monthly Target 4 | 1070 |
| Monthly Target 5 | 1070 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1070.00 (3.88%) | 1070.00 | 1070.00 - 1070.00 | 0.0605 times | Wed 29 April 2026 | 1030.00 (-1.03%) | 1052.00 | 1030.00 - 1060.00 | 0.7137 times | Mon 30 March 2026 | 1040.72 (-9.27%) | 1145.00 | 1030.00 - 1145.00 | 0.7742 times | Tue 24 February 2026 | 1147.00 (3.33%) | 1080.00 | 1051.10 - 1147.00 | 0.3308 times | Fri 30 January 2026 | 1110.00 (4.72%) | 1041.00 | 1041.00 - 1123.50 | 1.0645 times | Wed 31 December 2025 | 1060.00 (0.38%) | 1060.00 | 1037.00 - 1090.00 | 3.6482 times | Fri 28 November 2025 | 1056.00 (0.96%) | 999.11 | 999.11 - 1060.00 | 0.909 times | Tue 28 October 2025 | 1046.00 (-2.27%) | 1031.00 | 1030.00 - 1055.00 | 0.975 times | Tue 23 September 2025 | 1070.25 (3.91%) | 1045.00 | 1044.00 - 1070.25 | 0.0853 times | Thu 28 August 2025 | 1030.00 (-3.56%) | 1044.00 | 1007.99 - 1060.00 | 1.4389 times | Tue 29 July 2025 | 1068.00 (1.23%) | 1055.00 | 1031.00 - 1068.90 | 1.8072 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 93MOFSL34_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 93MOFSL34_N6
DMA (daily moving average) of Sec Re 93MOFSL34_N6
| DMA period | DMA value |
| 5 day DMA | 1052.56 |
| 12 day DMA | 1066.21 |
| 20 day DMA | 1077.43 |
| 35 day DMA | 1075 |
| 50 day DMA | 1069.66 |
| 100 day DMA | 1059 |
| 150 day DMA | 1051.42 |
| 200 day DMA | 1047.03 |
EMA (exponential moving average) of Sec Re 93MOFSL34_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054.62 | 1046.93 | 1055.39 |
| 12 day EMA | 1062.29 | 1060.89 | 1066.5 |
| 20 day EMA | 1067.9 | 1067.68 | 1071.65 |
| 35 day EMA | 1068.49 | 1068.4 | 1070.66 |
| 50 day EMA | 1066.31 | 1066.16 | 1067.64 |
SMA (simple moving average) of Sec Re 93MOFSL34_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052.56 | 1046.59 | 1048.74 |
| 12 day SMA | 1066.21 | 1065.38 | 1067.88 |
| 20 day SMA | 1077.43 | 1078.93 | 1081.03 |
| 35 day SMA | 1075 | 1074.49 | 1075.06 |
| 50 day SMA | 1069.66 | 1069.36 | 1069.86 |
| 100 day SMA | 1059 | 1058.6 | 1058.75 |
| 150 day SMA | 1051.42 | 1051.21 | 1051.26 |
| 200 day SMA | 1047.03 | 1046.78 | 1046.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.