Login or Join
HomepageSecRe 93MOFSL34_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 93MOFSL34_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 93MOFSL34_N6 are 1065 and 1065
| Daily Target 1 | 1065 |
| Daily Target 2 | 1065 |
| Daily Target 3 | 1065 |
| Daily Target 4 | 1065 |
| Daily Target 5 | 1065 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1065.00 (0.76%) | 1065.00 | 1065.00 - 1065.00 | 0.0299 times | Tue 06 October 2026 | 1057.00 (-0.74%) | 1057.00 | 1056.10 - 1057.00 | 0.2985 times | Thu 01 October 2026 | 1064.90 (-0.01%) | 1064.90 | 1064.90 - 1064.90 | 0.3731 times | Tue 29 September 2026 | 1065.00 (0%) | 1065.00 | 1065.00 - 1065.00 | 0.2985 times | Mon 28 September 2026 | 1065.00 (0.38%) | 1065.00 | 1065.00 - 1065.00 | 0.1642 times | Thu 24 September 2026 | 1061.00 (-0.84%) | 1070.00 | 1061.00 - 1070.00 | 0.9701 times | Thu 17 September 2026 | 1070.00 (-0.09%) | 1070.00 | 1070.00 - 1070.00 | 2.9851 times | Tue 15 September 2026 | 1071.00 (-1.47%) | 1087.00 | 1071.00 - 1087.00 | 2.7761 times | Fri 11 September 2026 | 1087.00 (1.59%) | 1100.00 | 1087.00 - 1100.00 | 0.597 times | Thu 10 September 2026 | 1070.00 (0.94%) | 1070.00 | 1070.00 - 1070.00 | 1.5075 times | Tue 08 September 2026 | 1060.00 (0%) | 1060.00 | 1040.01 - 1060.00 | 10.1045 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 93MOFSL34_N6 are 1060.55 and 1069.45
| Weekly Target 1 | 1053.13 |
| Weekly Target 2 | 1059.07 |
| Weekly Target 3 | 1062.0333333333 |
| Weekly Target 4 | 1067.97 |
| Weekly Target 5 | 1070.93 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1065.00 (0.01%) | 1057.00 | 1056.10 - 1065.00 | 0.0211 times | Thu 01 October 2026 | 1064.90 (0.37%) | 1065.00 | 1064.90 - 1065.00 | 0.0538 times | Thu 24 September 2026 | 1061.00 (-0.84%) | 1070.00 | 1061.00 - 1070.00 | 0.0624 times | Thu 17 September 2026 | 1070.00 (-1.56%) | 1087.00 | 1070.00 - 1087.00 | 0.3708 times | Fri 11 September 2026 | 1087.00 (2.55%) | 1060.00 | 1040.01 - 1100.00 | 0.7858 times | Thu 03 September 2026 | 1060.00 (-0.47%) | 1065.00 | 1060.00 - 1074.99 | 0.926 times | Thu 27 August 2026 | 1065.00 (-1.39%) | 1075.00 | 1065.00 - 1086.99 | 0.6273 times | Fri 21 August 2026 | 1080.00 (1.98%) | 1058.99 | 1058.99 - 1160.50 | 0.5869 times | Thu 13 August 2026 | 1058.99 (-0.1%) | 1059.99 | 1037.00 - 1060.00 | 6.1354 times | Fri 07 August 2026 | 1060.00 (0.94%) | 1051.00 | 1050.10 - 1070.00 | 0.4304 times | Wed 29 July 2026 | 1050.10 (1.75%) | 1140.50 | 1040.00 - 1140.50 | 0.3189 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 93MOFSL34_N6 are 1060.55 and 1069.45
| Monthly Target 1 | 1053.13 |
| Monthly Target 2 | 1059.07 |
| Monthly Target 3 | 1062.0333333333 |
| Monthly Target 4 | 1067.97 |
| Monthly Target 5 | 1070.93 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1065.00 (0%) | 1064.90 | 1056.10 - 1065.00 | 0.0207 times | Tue 29 September 2026 | 1065.00 (-0.47%) | 1070.00 | 1040.01 - 1100.00 | 0.803 times | Mon 31 August 2026 | 1070.00 (1.9%) | 1051.00 | 1037.00 - 1160.50 | 3.7543 times | Wed 29 July 2026 | 1050.10 (-1.77%) | 1069.00 | 1032.00 - 1169.00 | 0.2669 times | Fri 22 May 2026 | 1069.00 (3.79%) | 1070.00 | 1032.00 - 1070.00 | 0.4059 times | Wed 29 April 2026 | 1030.00 (-1.03%) | 1052.00 | 1030.00 - 1060.00 | 0.5189 times | Mon 30 March 2026 | 1040.72 (-9.27%) | 1145.00 | 1030.00 - 1145.00 | 0.5629 times | Tue 24 February 2026 | 1147.00 (3.33%) | 1080.00 | 1051.10 - 1147.00 | 0.2406 times | Fri 30 January 2026 | 1110.00 (4.72%) | 1041.00 | 1041.00 - 1123.50 | 0.774 times | Wed 31 December 2025 | 1060.00 (0.38%) | 1060.00 | 1037.00 - 1090.00 | 2.6527 times | Fri 28 November 2025 | 1056.00 (0.96%) | 999.11 | 999.11 - 1060.00 | 0.661 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 93MOFSL34_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 93MOFSL34_N6
DMA (daily moving average) of Sec Re 93MOFSL34_N6
| DMA period | DMA value |
| 5 day DMA | 1063.38 |
| 12 day DMA | 1066.33 |
| 20 day DMA | 1073.42 |
| 35 day DMA | 1066.79 |
| 50 day DMA | 1063.8 |
| 100 day DMA | 1065.76 |
| 150 day DMA | 1059.82 |
| 200 day DMA | 1053.77 |
EMA (exponential moving average) of Sec Re 93MOFSL34_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.66 | 1062.99 | 1065.99 |
| 12 day EMA | 1066.39 | 1066.64 | 1068.39 |
| 20 day EMA | 1067.52 | 1067.79 | 1068.92 |
| 35 day EMA | 1067.75 | 1067.91 | 1068.55 |
| 50 day EMA | 1065.65 | 1065.68 | 1066.03 |
SMA (simple moving average) of Sec Re 93MOFSL34_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063.38 | 1062.58 | 1065.18 |
| 12 day SMA | 1066.33 | 1066.91 | 1067.99 |
| 20 day SMA | 1073.42 | 1073.12 | 1073.27 |
| 35 day SMA | 1066.79 | 1066.9 | 1067.25 |
| 50 day SMA | 1063.8 | 1064.9 | 1066.66 |
| 100 day SMA | 1065.76 | 1065.46 | 1065.44 |
| 150 day SMA | 1059.82 | 1059.66 | 1059.57 |
| 200 day SMA | 1053.77 | 1053.64 | 1053.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.