Login or Join
HomepageSecRe 93MOFSL34_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 93MOFSL34_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 93MOFSL34_N6 are 1069.25 and 1069.75
| Daily Target 1 | 1068.83 |
| Daily Target 2 | 1069.17 |
| Daily Target 3 | 1069.3333333333 |
| Daily Target 4 | 1069.67 |
| Daily Target 5 | 1069.83 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1069.50 (0.05%) | 1069.00 | 1069.00 - 1069.50 | 0.354 times | Fri 22 May 2026 | 1069.00 (0%) | 1069.00 | 1069.00 - 1069.00 | 0.0737 times | Thu 21 May 2026 | 1069.00 (-0.01%) | 1069.00 | 1069.00 - 1069.00 | 1.5855 times | Wed 20 May 2026 | 1069.11 (2.48%) | 1069.70 | 1069.11 - 1069.70 | 0.1549 times | Tue 19 May 2026 | 1043.20 (-1.12%) | 1055.00 | 1036.10 - 1070.00 | 3.6873 times | Fri 08 May 2026 | 1055.00 (-1.19%) | 1032.00 | 1032.00 - 1055.00 | 0.0147 times | Thu 07 May 2026 | 1067.70 (-0.21%) | 1067.70 | 1067.70 - 1067.70 | 0.5531 times | Wed 06 May 2026 | 1070.00 (3.88%) | 1070.00 | 1070.00 - 1070.00 | 0.7375 times | Wed 29 April 2026 | 1030.00 (-2.44%) | 1030.00 | 1030.00 - 1030.00 | 0.1032 times | Tue 21 April 2026 | 1055.78 (0.84%) | 1055.00 | 1054.90 - 1057.00 | 2.736 times | Thu 09 April 2026 | 1047.00 (-1.23%) | 1047.01 | 1047.00 - 1047.01 | 2.2124 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 93MOFSL34_N6 are 1069.25 and 1069.75
| Weekly Target 1 | 1068.83 |
| Weekly Target 2 | 1069.17 |
| Weekly Target 3 | 1069.3333333333 |
| Weekly Target 4 | 1069.67 |
| Weekly Target 5 | 1069.83 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1069.50 (0.05%) | 1069.00 | 1069.00 - 1069.50 | 0.1389 times | Fri 22 May 2026 | 1069.00 (1.33%) | 1055.00 | 1036.10 - 1070.00 | 2.1586 times | Fri 08 May 2026 | 1055.00 (2.43%) | 1070.00 | 1032.00 - 1070.00 | 0.5122 times | Wed 29 April 2026 | 1030.00 (-1.62%) | 1055.00 | 1030.00 - 1057.00 | 1.114 times | Thu 09 April 2026 | 1047.00 (0.65%) | 1060.00 | 1047.00 - 1060.00 | 1.114 times | Thu 02 April 2026 | 1040.19 (-0.54%) | 1043.00 | 1030.00 - 1052.00 | 1.9531 times | Fri 27 March 2026 | 1045.83 (-8.66%) | 1120.00 | 1040.00 - 1120.00 | 2.2975 times | Fri 20 March 2026 | 1145.00 (9.05%) | 1145.00 | 1145.00 - 1145.00 | 0.0463 times | Fri 13 March 2026 | 1050.00 (-8.3%) | 1060.00 | 1050.00 - 1060.00 | 0.4485 times | Wed 04 March 2026 | 1145.00 (7.41%) | 1147.00 | 1145.00 - 1147.00 | 0.217 times | Thu 19 February 2026 | 1066.00 (1.42%) | 1140.00 | 1066.00 - 1140.00 | 0.5845 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 93MOFSL34_N6 are 1069.25 and 1069.75
| Monthly Target 1 | 1068.83 |
| Monthly Target 2 | 1069.17 |
| Monthly Target 3 | 1069.3333333333 |
| Monthly Target 4 | 1069.67 |
| Monthly Target 5 | 1069.83 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1069.50 (0.05%) | 1069.00 | 1069.00 - 1069.50 | 0.0319 times | Fri 22 May 2026 | 1069.00 (3.79%) | 1070.00 | 1032.00 - 1070.00 | 0.6143 times | Wed 29 April 2026 | 1030.00 (-1.03%) | 1052.00 | 1030.00 - 1060.00 | 0.7853 times | Mon 30 March 2026 | 1040.72 (-9.27%) | 1145.00 | 1030.00 - 1145.00 | 0.8519 times | Tue 24 February 2026 | 1147.00 (3.33%) | 1080.00 | 1051.10 - 1147.00 | 0.364 times | Fri 30 January 2026 | 1110.00 (4.72%) | 1041.00 | 1041.00 - 1123.50 | 1.1713 times | Wed 31 December 2025 | 1060.00 (0.38%) | 1060.00 | 1037.00 - 1090.00 | 4.0144 times | Fri 28 November 2025 | 1056.00 (0.96%) | 999.11 | 999.11 - 1060.00 | 1.0003 times | Tue 28 October 2025 | 1046.00 (-2.27%) | 1031.00 | 1030.00 - 1055.00 | 1.0728 times | Tue 23 September 2025 | 1070.25 (3.91%) | 1045.00 | 1044.00 - 1070.25 | 0.0938 times | Thu 28 August 2025 | 1030.00 (-3.56%) | 1044.00 | 1007.99 - 1060.00 | 1.5833 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 93MOFSL34_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 93MOFSL34_N6
DMA (daily moving average) of Sec Re 93MOFSL34_N6
| DMA period | DMA value |
| 5 day DMA | 1063.96 |
| 12 day DMA | 1058.77 |
| 20 day DMA | 1064.85 |
| 35 day DMA | 1075.93 |
| 50 day DMA | 1069.91 |
| 100 day DMA | 1060.11 |
| 150 day DMA | 1052.82 |
| 200 day DMA | 1048.04 |
EMA (exponential moving average) of Sec Re 93MOFSL34_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1065.99 | 1064.23 | 1061.84 |
| 12 day EMA | 1063.96 | 1062.95 | 1061.85 |
| 20 day EMA | 1066 | 1065.63 | 1065.27 |
| 35 day EMA | 1065.97 | 1065.76 | 1065.57 |
| 50 day EMA | 1068.82 | 1068.79 | 1068.78 |
SMA (simple moving average) of Sec Re 93MOFSL34_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063.96 | 1061.06 | 1060.8 |
| 12 day SMA | 1058.77 | 1056.33 | 1053.98 |
| 20 day SMA | 1064.85 | 1064.38 | 1068.18 |
| 35 day SMA | 1075.93 | 1075.89 | 1075.66 |
| 50 day SMA | 1069.91 | 1069.82 | 1069.64 |
| 100 day SMA | 1060.11 | 1059.99 | 1059.84 |
| 150 day SMA | 1052.82 | 1052.52 | 1052.32 |
| 200 day SMA | 1048.04 | 1047.85 | 1047.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.