Tsiic9 935TSIIC33_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITsiic 9 935TSIIC33_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tsiic9 Strong Daily Stock price targets for Tsiic9 935TSIIC33_N0 are 105379.2 and 105379.2 | Daily Target 1 | 105379.2 | | Daily Target 2 | 105379.2 | | Daily Target 3 | 105379.2 | | Daily Target 4 | 105379.2 | | Daily Target 5 | 105379.2 |
Daily price and volume Tsiic 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
105379.20 (-0.18%) |
105379.20 |
105379.20 - 105379.20 |
1.3333 times |
Wed 10 December 2025 |
105567.58 (4.41%) |
105567.58 |
105567.58 - 105567.58 |
0.3333 times |
Mon 13 October 2025 |
101107.72 (-1.5%) |
102977.73 |
101107.72 - 102977.73 |
1 times |
Thu 09 October 2025 |
102646.16 (0.1%) |
102646.16 |
102646.16 - 102646.16 |
1.6667 times |
Tue 07 October 2025 |
102540.23 (0.02%) |
102540.23 |
102540.23 - 102540.23 |
0.6667 times |
Mon 06 October 2025 |
102515.52 (0.07%) |
102515.52 |
102515.52 - 102515.52 |
1.3333 times |
Fri 03 October 2025 |
102441.07 (0.55%) |
102441.07 |
102441.07 - 102441.07 |
1 times |
Wed 17 September 2025 |
101885.20 (-2.87%) |
101885.20 |
101885.20 - 101885.20 |
1 times |
Tue 09 September 2025 |
104894.38 (0.39%) |
104894.38 |
104894.38 - 104894.38 |
1.3333 times |
Fri 05 September 2025 |
104486.00 (0%) |
104486.00 |
104486.00 - 104486.00 |
0.3333 times |
Thu 04 September 2025 |
104486.00 (0%) |
104486.00 |
104486.00 - 104486.00 |
0.6667 times |
Weekly price and charts Tsiic9 Strong weekly Stock price targets for Tsiic9 935TSIIC33_N0 are 103243.46 and 107703.32 | Weekly Target 1 | 99558.31 | | Weekly Target 2 | 102468.75 | | Weekly Target 3 | 104018.16666667 | | Weekly Target 4 | 106928.61 | | Weekly Target 5 | 108478.03 |
Weekly price and volumes for Tsiic 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
105379.20 (2.66%) |
102977.73 |
101107.72 - 105567.58 |
0.8511 times |
Thu 09 October 2025 |
102646.16 (0.2%) |
102515.52 |
102515.52 - 102646.16 |
1.1702 times |
Fri 03 October 2025 |
102441.07 (-1.96%) |
104894.38 |
101885.20 - 104894.38 |
1.0638 times |
Fri 05 September 2025 |
104486.00 (0%) |
104486.00 |
104486.00 - 104486.00 |
0.3191 times |
Fri 29 August 2025 |
104486.00 (0.71%) |
103923.02 |
103923.02 - 104486.00 |
1.0638 times |
Tue 05 August 2025 |
103748.71 (-0.09%) |
103748.71 |
103748.71 - 103748.71 |
0.2128 times |
Tue 29 July 2025 |
103843.00 (0.89%) |
103843.00 |
103843.00 - 103843.00 |
0.4255 times |
Wed 16 July 2025 |
102925.18 (-0.31%) |
103675.00 |
102925.18 - 103675.00 |
0.6383 times |
Thu 26 June 2025 |
103245.00 (-1.04%) |
103067.00 |
103067.00 - 103245.00 |
2.234 times |
Wed 11 June 2025 |
104325.50 (-0.61%) |
105193.00 |
104325.50 - 105193.00 |
2.0213 times |
Thu 05 June 2025 |
104966.00 (0.74%) |
104966.00 |
104966.00 - 104966.00 |
0.8511 times |
Monthly price and charts Tsiic9 Strong monthly Stock price targets for Tsiic9 935TSIIC33_N0 are 105285.01 and 105473.39 | Monthly Target 1 | 105253.61 | | Monthly Target 2 | 105316.41 | | Monthly Target 3 | 105441.99333333 | | Monthly Target 4 | 105504.79 | | Monthly Target 5 | 105630.37 |
Monthly price and volumes Tsiic 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
105379.20 (4.22%) |
105567.58 |
105379.20 - 105567.58 |
0.2392 times |
Mon 13 October 2025 |
101107.72 (-0.76%) |
102441.07 |
101107.72 - 102977.73 |
0.8134 times |
Wed 17 September 2025 |
101885.20 (-2.49%) |
104486.00 |
101885.20 - 104894.38 |
0.4785 times |
Fri 29 August 2025 |
104486.00 (0.62%) |
103748.71 |
103748.71 - 104486.00 |
0.5742 times |
Tue 29 July 2025 |
103843.00 (0.58%) |
103675.00 |
102925.18 - 103843.00 |
0.4785 times |
Thu 26 June 2025 |
103245.00 (-0.92%) |
104966.00 |
103067.00 - 105193.00 |
2.2967 times |
Fri 23 May 2025 |
104200.00 (-0.09%) |
104447.00 |
104200.00 - 104499.00 |
2.6794 times |
Wed 09 April 2025 |
104289.88 (0.63%) |
104240.95 |
104240.95 - 104289.88 |
0.8134 times |
Wed 26 March 2025 |
103639.13 (-0.99%) |
105778.60 |
103639.13 - 105778.60 |
1.3397 times |
Wed 05 February 2025 |
104671.52 (0.25%) |
104621.39 |
104621.39 - 104671.52 |
0.2871 times |
Tue 21 January 2025 |
104410.77 (0%) |
104410.77 |
104410.77 - 104410.77 |
0.2871 times |
DMA SMA EMA moving averages of Tsiic 9 935TSIIC33_N0
DMA (daily moving average) of Tsiic 9 935TSIIC33_N0
| DMA period | DMA value | | 5 day DMA | 103448.18 | | 12 day DMA | 103536.26 | | 20 day DMA | 103504.2 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Tsiic 9 935TSIIC33_N0
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104015.96 | 103334.44 | 102218.04 | | 12 day EMA | 103622.37 | 103303.06 | 102891.48 | | 20 day EMA | 103709.93 | 103534.29 | 103320.35 | | 35 day EMA | 103949.25 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tsiic 9 935TSIIC33_N0
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103448.18 | 102875.44 | 102250.14 | | 12 day SMA | 103536.26 | 103414.91 | 103263.33 | | 20 day SMA | 103504.2 | 103451.51 | 103393.63 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
