Tsiic9 935TSIIC33_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITsiic 9 935TSIIC33_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tsiic9 Strong Daily Stock price targets for Tsiic9 935TSIIC33_N0 are 104486 and 104486 | Daily Target 1 | 104486 | | Daily Target 2 | 104486 | | Daily Target 3 | 104486 | | Daily Target 4 | 104486 | | Daily Target 5 | 104486 |
Daily price and volume Tsiic 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
104486.00 (0.54%) |
104486.00 |
104486.00 - 104486.00 |
1.0417 times |
Tue 12 August 2025 |
103923.02 (0.17%) |
103923.02 |
103923.02 - 103923.02 |
1.0417 times |
Tue 05 August 2025 |
103748.71 (-0.09%) |
103748.71 |
103748.71 - 103748.71 |
0.4167 times |
Tue 29 July 2025 |
103843.00 (0.89%) |
103843.00 |
103843.00 - 103843.00 |
0.8333 times |
Wed 16 July 2025 |
102925.18 (-0.72%) |
102925.18 |
102925.18 - 102925.18 |
0.2083 times |
Tue 01 July 2025 |
103675.00 (0.42%) |
103675.00 |
103675.00 - 103675.00 |
1.0417 times |
Thu 26 June 2025 |
103245.00 (0.02%) |
103245.00 |
103245.00 - 103245.00 |
3.125 times |
Wed 25 June 2025 |
103222.00 (0.15%) |
103222.00 |
103222.00 - 103222.00 |
0.4167 times |
Mon 23 June 2025 |
103067.00 (-1.21%) |
103067.00 |
103067.00 - 103067.00 |
0.8333 times |
Wed 11 June 2025 |
104325.50 (-0.08%) |
104325.50 |
104325.50 - 104325.50 |
1.0417 times |
Tue 10 June 2025 |
104409.98 (-0.74%) |
104409.98 |
104409.98 - 104409.98 |
1.25 times |
Weekly price and charts Tsiic9 Strong weekly Stock price targets for Tsiic9 935TSIIC33_N0 are 104204.51 and 104767.49 | Weekly Target 1 | 103735.36 | | Weekly Target 2 | 104110.68 | | Weekly Target 3 | 104298.34 | | Weekly Target 4 | 104673.66 | | Weekly Target 5 | 104861.32 |
Weekly price and volumes for Tsiic 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
104486.00 (0.71%) |
103923.02 |
103923.02 - 104486.00 |
0.6993 times |
Tue 05 August 2025 |
103748.71 (-0.09%) |
103748.71 |
103748.71 - 103748.71 |
0.1399 times |
Tue 29 July 2025 |
103843.00 (0.89%) |
103843.00 |
103843.00 - 103843.00 |
0.2797 times |
Wed 16 July 2025 |
102925.18 (-0.31%) |
103675.00 |
102925.18 - 103675.00 |
0.4196 times |
Thu 26 June 2025 |
103245.00 (-1.04%) |
103067.00 |
103067.00 - 103245.00 |
1.4685 times |
Wed 11 June 2025 |
104325.50 (-0.61%) |
105193.00 |
104325.50 - 105193.00 |
1.3287 times |
Thu 05 June 2025 |
104966.00 (0.74%) |
104966.00 |
104966.00 - 104966.00 |
0.5594 times |
Fri 23 May 2025 |
104200.00 (-0.29%) |
104200.00 |
104200.00 - 104200.00 |
0.7692 times |
Fri 09 May 2025 |
104499.00 (0.2%) |
104447.00 |
104447.00 - 104499.00 |
3.1469 times |
Wed 09 April 2025 |
104289.88 (0.63%) |
104240.95 |
104240.95 - 104289.88 |
1.1888 times |
Wed 26 March 2025 |
103639.13 (-0.99%) |
105778.60 |
103639.13 - 105778.60 |
1.958 times |
Monthly price and charts Tsiic9 Strong monthly Stock price targets for Tsiic9 935TSIIC33_N0 are 104117.36 and 104854.65 | Monthly Target 1 | 103502.95 | | Monthly Target 2 | 103994.47 | | Monthly Target 3 | 104240.23666667 | | Monthly Target 4 | 104731.76 | | Monthly Target 5 | 104977.53 |
Monthly price and volumes Tsiic 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
104486.00 (0.62%) |
103748.71 |
103748.71 - 104486.00 |
0.5245 times |
Tue 29 July 2025 |
103843.00 (0.58%) |
103675.00 |
102925.18 - 103843.00 |
0.4371 times |
Thu 26 June 2025 |
103245.00 (-0.92%) |
104966.00 |
103067.00 - 105193.00 |
2.0979 times |
Fri 23 May 2025 |
104200.00 (-0.09%) |
104447.00 |
104200.00 - 104499.00 |
2.4476 times |
Wed 09 April 2025 |
104289.88 (0.63%) |
104240.95 |
104240.95 - 104289.88 |
0.743 times |
Wed 26 March 2025 |
103639.13 (-0.99%) |
105778.60 |
103639.13 - 105778.60 |
1.2238 times |
Wed 05 February 2025 |
104671.52 (0.25%) |
104621.39 |
104621.39 - 104671.52 |
0.2622 times |
Tue 21 January 2025 |
104410.77 (0%) |
104410.77 |
104410.77 - 104410.77 |
0.2622 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Tsiic 9 935TSIIC33_N0
DMA (daily moving average) of Tsiic 9 935TSIIC33_N0
| DMA period | DMA value | | 5 day DMA | 103785.18 | | 12 day DMA | 103838.62 | | 20 day DMA | 104039.62 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Tsiic 9 935TSIIC33_N0
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103971.87 | 103714.84 | 103610.77 | | 12 day EMA | 103920.45 | 103817.66 | 103798.51 | | 20 day EMA | 104152.2 | 104117.08 | 104137.5 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tsiic 9 935TSIIC33_N0
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103785.18 | 103622.98 | 103487.38 | | 12 day SMA | 103838.62 | 103878.62 | 103901.7 | | 20 day SMA | 104039.62 | 104104.25 | 104141.67 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
