Login or Join
HomepageTsi9 935TSI34_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsi 9 935TSI34_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tsi9
Strong Daily Stock price targets for Tsi9 935TSI34_N0 are 104812.51 and 104812.51
| Daily Target 1 | 104812.51 |
| Daily Target 2 | 104812.51 |
| Daily Target 3 | 104812.51 |
| Daily Target 4 | 104812.51 |
| Daily Target 5 | 104812.51 |
Daily price and volume Tsi 9
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 104812.51 (-2.5%) | 104812.51 | 104812.51 - 104812.51 | 0.7407 times | Thu 13 August 2026 | 107500.00 (0.59%) | 107500.00 | 107500.00 - 107500.00 | 0.7407 times | Mon 27 July 2026 | 106867.26 (2.66%) | 106867.26 | 106867.26 - 106867.26 | 2.4444 times | Tue 07 July 2026 | 104100.01 (0.1%) | 104100.01 | 104100.01 - 104100.01 | 0.3704 times | Mon 29 June 2026 | 104000.00 (-3.19%) | 104000.00 | 104000.00 - 104000.00 | 0.1481 times | Wed 10 June 2026 | 107424.38 (0.58%) | 107424.38 | 107424.38 - 107424.38 | 0.2963 times | Mon 08 June 2026 | 106808.15 (0.76%) | 106808.15 | 106808.15 - 106808.15 | 1.5556 times | Wed 03 June 2026 | 106000.00 (-0.62%) | 106000.00 | 106000.00 - 106000.00 | 0.0741 times | Mon 01 June 2026 | 106663.00 (-4.7%) | 106663.00 | 106663.00 - 106663.00 | 1.037 times | Tue 12 May 2026 | 111925.89 (5.59%) | 111925.89 | 111925.89 - 111925.89 | 2.5926 times | Mon 11 May 2026 | 106000.27 (0.07%) | 106000.27 | 106000.27 - 106000.27 | 2.5926 times |
Weekly price and charts Tsi9
Strong weekly Stock price targets for Tsi9 935TSI34_N0 are 104812.51 and 104812.51
| Weekly Target 1 | 104812.51 |
| Weekly Target 2 | 104812.51 |
| Weekly Target 3 | 104812.51 |
| Weekly Target 4 | 104812.51 |
| Weekly Target 5 | 104812.51 |
Weekly price and volumes for Tsi 9
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 104812.51 (-2.5%) | 104812.51 | 104812.51 - 104812.51 | 0.211 times | Thu 13 August 2026 | 107500.00 (3.27%) | 106867.26 | 106867.26 - 107500.00 | 0.9072 times | Tue 07 July 2026 | 104100.01 (-3.09%) | 104000.00 | 104000.00 - 104100.01 | 0.1477 times | Wed 10 June 2026 | 107424.38 (1.34%) | 106808.15 | 106808.15 - 107424.38 | 0.5274 times | Wed 03 June 2026 | 106000.00 (-5.29%) | 106663.00 | 106000.00 - 106663.00 | 0.3165 times | Tue 12 May 2026 | 111925.89 (5.67%) | 106000.27 | 106000.27 - 111925.89 | 1.4768 times | Fri 08 May 2026 | 105923.42 (2.44%) | 103404.00 | 103404.00 - 105923.42 | 0.1266 times | Fri 24 April 2026 | 103403.01 (0.2%) | 103200.00 | 103200.00 - 105439.18 | 1.097 times | Wed 18 March 2026 | 103200.00 (-1.88%) | 120000.00 | 103200.00 - 120000.00 | 3.7975 times | Fri 06 March 2026 | 105179.12 (-0.71%) | 106105.21 | 105000.00 - 106105.21 | 1.3924 times | Wed 11 February 2026 | 105926.00 (1.68%) | 104736.71 | 104736.71 - 105926.00 | 2.5738 times |
Monthly price and charts Tsi9
Strong monthly Stock price targets for Tsi9 935TSI34_N0 are 104812.51 and 104812.51
| Monthly Target 1 | 104812.51 |
| Monthly Target 2 | 104812.51 |
| Monthly Target 3 | 104812.51 |
| Monthly Target 4 | 104812.51 |
| Monthly Target 5 | 104812.51 |
Monthly price and volumes Tsi 9
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 104812.51 (-2.5%) | 104812.51 | 104812.51 - 104812.51 | 0.1441 times | Thu 13 August 2026 | 107500.00 (0.59%) | 107500.00 | 107500.00 - 107500.00 | 0.1441 times | Mon 27 July 2026 | 106867.26 (2.76%) | 104100.01 | 104100.01 - 106867.26 | 0.5476 times | Mon 29 June 2026 | 104000.00 (-7.08%) | 106663.00 | 104000.00 - 107424.38 | 0.6052 times | Tue 12 May 2026 | 111925.89 (8.24%) | 105923.42 | 105923.42 - 111925.89 | 1.0807 times | Mon 27 April 2026 | 103404.00 (0.2%) | 103200.00 | 103200.00 - 105439.18 | 0.7637 times | Wed 18 March 2026 | 103200.00 (-2.67%) | 105199.03 | 103200.00 - 120000.00 | 2.7378 times | Wed 18 February 2026 | 106035.21 (1.24%) | 105670.96 | 105670.96 - 106105.21 | 1.4986 times | Mon 19 January 2026 | 104736.71 (0.62%) | 104175.62 | 104175.62 - 104736.71 | 1.3545 times | Wed 31 December 2025 | 104089.67 (-0.24%) | 105685.00 | 103409.00 - 106500.00 | 1.1239 times | Thu 30 October 2025 | 104344.00 (1.74%) | 102637.27 | 102637.27 - 105412.88 | 0.5187 times |
Indicator Analysis of Tsi9
Please login to view indicator analysis. or View indicator analysis of Tsi9 935TSI34_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsi 9 935TSI34_N0
DMA (daily moving average) of Tsi 9 935TSI34_N0
| DMA period | DMA value |
| 5 day DMA | 105455.96 |
| 12 day DMA | 106502.07 |
| 20 day DMA | 106394.27 |
| 35 day DMA | 105716.84 |
| 50 day DMA | 105145.99 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tsi 9 935TSI34_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105881.64 | 106416.13 | 105874.28 |
| 12 day EMA | 106050.64 | 106275.67 | 106053.14 |
| 20 day EMA | 105997.11 | 106121.75 | 105976.73 |
| 35 day EMA | 105685.53 | 105736.93 | 105633.13 |
| 50 day EMA | 105187.45 | 105202.75 | 105109.02 |
SMA (simple moving average) of Tsi 9 935TSI34_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105455.96 | 105978.33 | 105839.96 |
| 12 day SMA | 106502.07 | 106384.7 | 106043.28 |
| 20 day SMA | 106394.27 | 106458.91 | 106380.21 |
| 35 day SMA | 105716.84 | 105654.69 | 105513.63 |
| 50 day SMA | 105145.99 | 105146.42 | 105092.6 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.