Tsi9 935TSI34_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITsi 9 935TSI34_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tsi9 Strong Daily Stock price targets for Tsi9 935TSI34_N0 are 104897.42 and 104897.42 | Daily Target 1 | 104897.42 | | Daily Target 2 | 104897.42 | | Daily Target 3 | 104897.42 | | Daily Target 4 | 104897.42 | | Daily Target 5 | 104897.42 |
Daily price and volume Tsi 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
104897.42 (0.19%) |
104897.42 |
104897.42 - 104897.42 |
1.0417 times |
Tue 04 February 2025 |
104700.00 (-0.14%) |
104873.00 |
104700.00 - 104873.00 |
0.2083 times |
Mon 03 February 2025 |
104850.00 (0.19%) |
104650.00 |
104650.00 - 104850.00 |
0.3125 times |
Fri 31 January 2025 |
104650.00 (0.01%) |
104650.00 |
104650.00 - 104650.00 |
0.3125 times |
Tue 28 January 2025 |
104641.89 (-0.1%) |
104641.89 |
104641.89 - 104641.89 |
1.0417 times |
Mon 27 January 2025 |
104750.00 (-0.02%) |
104750.00 |
104750.00 - 104750.00 |
0.3125 times |
Fri 24 January 2025 |
104775.55 (-0.02%) |
104775.55 |
104775.55 - 104775.55 |
0.5208 times |
Thu 23 January 2025 |
104800.00 (-0.06%) |
104800.00 |
104800.00 - 104800.00 |
1.0417 times |
Wed 22 January 2025 |
104859.99 (0.02%) |
104645.00 |
104645.00 - 104859.99 |
3.125 times |
Tue 21 January 2025 |
104835.07 (0.2%) |
104650.57 |
104650.57 - 104835.07 |
2.0833 times |
Mon 20 January 2025 |
104625.64 (0.31%) |
104625.64 |
104625.64 - 104625.64 |
1.5625 times |
Weekly price and charts Tsi9 Strong weekly Stock price targets for Tsi9 935TSI34_N0 are 104773.71 and 105021.13 | Weekly Target 1 | 104567.53 | | Weekly Target 2 | 104732.47 | | Weekly Target 3 | 104814.94666667 | | Weekly Target 4 | 104979.89 | | Weekly Target 5 | 105062.37 |
Weekly price and volumes for Tsi 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
104897.42 (0.24%) |
104650.00 |
104650.00 - 104897.42 |
0.4054 times |
Fri 31 January 2025 |
104650.00 (-0.12%) |
104750.00 |
104641.89 - 104750.00 |
0.4324 times |
Fri 24 January 2025 |
104775.55 (0%) |
104625.64 |
104625.64 - 104859.99 |
2.1622 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Tsi9 Strong monthly Stock price targets for Tsi9 935TSI34_N0 are 104773.71 and 105021.13 | Monthly Target 1 | 104567.53 | | Monthly Target 2 | 104732.47 | | Monthly Target 3 | 104814.94666667 | | Monthly Target 4 | 104979.89 | | Monthly Target 5 | 105062.37 |
Monthly price and volumes Tsi 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
104897.42 (0.24%) |
104650.00 |
104650.00 - 104897.42 |
0.2344 times |
Fri 31 January 2025 |
104650.00 (0%) |
104252.00 |
104252.00 - 104859.99 |
1.7656 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Tsi 9 935TSI34_N0
DMA (daily moving average) of Tsi 9 935TSI34_N0
| DMA period | DMA value | | 5 day DMA | 104747.86 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Tsi 9 935TSI34_N0
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104780.73 | 104722.39 | 104733.59 | | 12 day EMA | 104705.1 | 104670.15 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tsi 9 935TSI34_N0
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104747.86 | 104718.38 | 104733.49 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
