Tsi9 935TSI34_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITsi 9 935TSI34_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tsi9 Strong Daily Stock price targets for Tsi9 935TSI34_N0 are 105991.85 and 105991.85 | Daily Target 1 | 105991.85 | | Daily Target 2 | 105991.85 | | Daily Target 3 | 105991.85 | | Daily Target 4 | 105991.85 | | Daily Target 5 | 105991.85 |
Daily price and volume Tsi 9
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
105991.85 (0.29%) |
105991.85 |
105991.85 - 105991.85 |
0.3488 times |
Thu 11 December 2025 |
105685.00 (1.29%) |
105685.00 |
105685.00 - 105685.00 |
0.3488 times |
Thu 30 October 2025 |
104344.00 (0.31%) |
104344.00 |
104344.00 - 104344.00 |
0.5814 times |
Tue 28 October 2025 |
104023.00 (-1.32%) |
104023.00 |
104023.00 - 104023.00 |
0.5814 times |
Fri 10 October 2025 |
105412.88 (2.7%) |
105412.88 |
105412.88 - 105412.88 |
2.907 times |
Fri 03 October 2025 |
102637.27 (0.07%) |
102637.27 |
102637.27 - 102637.27 |
0.1163 times |
Tue 30 September 2025 |
102562.82 (0.02%) |
102562.82 |
102562.82 - 102562.82 |
0.5814 times |
Mon 29 September 2025 |
102538.00 (0.02%) |
102538.00 |
102538.00 - 102538.00 |
1.1628 times |
Fri 26 September 2025 |
102513.18 (0.44%) |
102513.18 |
102513.18 - 102513.18 |
1.0465 times |
Wed 17 September 2025 |
102067.20 (-2.32%) |
102067.20 |
102067.20 - 102067.20 |
2.3256 times |
Wed 13 August 2025 |
104487.00 (-0.01%) |
104487.00 |
104487.00 - 104487.00 |
4.6512 times |
Weekly price and charts Tsi9 Strong weekly Stock price targets for Tsi9 935TSI34_N0 are 105838.43 and 106145.28 | Weekly Target 1 | 105582.72 | | Weekly Target 2 | 105787.28 | | Weekly Target 3 | 105889.56666667 | | Weekly Target 4 | 106094.13 | | Weekly Target 5 | 106196.42 |
Weekly price and volumes for Tsi 9
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
105991.85 (1.58%) |
105685.00 |
105685.00 - 105991.85 |
0.1274 times |
Thu 30 October 2025 |
104344.00 (-1.01%) |
104023.00 |
104023.00 - 104344.00 |
0.2123 times |
Fri 10 October 2025 |
105412.88 (2.7%) |
105412.88 |
105412.88 - 105412.88 |
0.5308 times |
Fri 03 October 2025 |
102637.27 (0.12%) |
102538.00 |
102538.00 - 102637.27 |
0.3397 times |
Fri 26 September 2025 |
102513.18 (-1.89%) |
102067.20 |
102067.20 - 102513.18 |
0.6157 times |
Wed 13 August 2025 |
104487.00 (0.15%) |
103000.00 |
103000.00 - 104500.00 |
1.0616 times |
Fri 08 August 2025 |
104334.00 (0.38%) |
104093.00 |
104093.00 - 104334.00 |
5.0955 times |
Wed 23 July 2025 |
103939.00 (-0.88%) |
104858.86 |
103939.00 - 104858.86 |
1.5711 times |
Fri 13 June 2025 |
104858.86 (0%) |
104858.86 |
104858.86 - 104858.86 |
0.1274 times |
Thu 15 May 2025 |
104858.86 (0.46%) |
104809.12 |
104809.12 - 104858.86 |
0.3185 times |
Fri 25 April 2025 |
104377.26 (-1.49%) |
105977.86 |
104377.26 - 105977.86 |
0.4246 times |
Monthly price and charts Tsi9 Strong monthly Stock price targets for Tsi9 935TSI34_N0 are 105838.43 and 106145.28 | Monthly Target 1 | 105582.72 | | Monthly Target 2 | 105787.28 | | Monthly Target 3 | 105889.56666667 | | Monthly Target 4 | 106094.13 | | Monthly Target 5 | 106196.42 |
Monthly price and volumes Tsi 9
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
105991.85 (1.58%) |
105685.00 |
105685.00 - 105991.85 |
0.1073 times |
Thu 30 October 2025 |
104344.00 (1.74%) |
102637.27 |
102637.27 - 105412.88 |
0.644 times |
Tue 30 September 2025 |
102562.82 (-1.84%) |
102067.20 |
102067.20 - 102562.82 |
0.7871 times |
Wed 13 August 2025 |
104487.00 (0.37%) |
104334.00 |
103000.00 - 104500.00 |
1.0733 times |
Wed 30 July 2025 |
104103.00 (-0.72%) |
103939.00 |
103939.00 - 104103.00 |
5.3667 times |
Mon 16 June 2025 |
104858.86 (0%) |
104858.86 |
104858.86 - 104858.86 |
0.1789 times |
Thu 15 May 2025 |
104858.86 (0.46%) |
104809.12 |
104809.12 - 104858.86 |
0.2683 times |
Fri 25 April 2025 |
104377.26 (-1.51%) |
104377.26 |
104377.26 - 104377.26 |
0.1789 times |
Mon 10 March 2025 |
105977.86 (0.19%) |
105801.35 |
105801.35 - 105977.86 |
0.5367 times |
Fri 28 February 2025 |
105776.23 (1.08%) |
104650.00 |
104650.00 - 105776.23 |
0.8587 times |
Fri 31 January 2025 |
104650.00 (0%) |
104252.00 |
104252.00 - 104859.99 |
2.0215 times |
DMA SMA EMA moving averages of Tsi 9 935TSI34_N0
DMA (daily moving average) of Tsi 9 935TSI34_N0
| DMA period | DMA value | | 5 day DMA | 105091.35 | | 12 day DMA | 103896.85 | | 20 day DMA | 104133.33 | | 35 day DMA | 104623.4 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Tsi 9 935TSI34_N0
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105025.26 | 104542.03 | 103970.63 | | 12 day EMA | 104415.78 | 104129.32 | 103846.57 | | 20 day EMA | 104341.27 | 104167.6 | 104007.94 | | 35 day EMA | 104472.59 | 104383.15 | 104306.51 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tsi 9 935TSI34_N0
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105091.35 | 104420.43 | 103795.99 | | 12 day SMA | 103896.85 | 103758.7 | 103626.86 | | 20 day SMA | 104133.33 | 104075.44 | 104031.64 | | 35 day SMA | 104623.4 | 104586.49 | 104562.63 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
