Login or Join
HomepageTsi9 935TSI34_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsi 9 935TSI34_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tsi9
Strong Daily Stock price targets for Tsi9 935TSI34_N0 are 106867.26 and 106867.26
| Daily Target 1 | 106867.26 |
| Daily Target 2 | 106867.26 |
| Daily Target 3 | 106867.26 |
| Daily Target 4 | 106867.26 |
| Daily Target 5 | 106867.26 |
Daily price and volume Tsi 9
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 106867.26 (2.66%) | 106867.26 | 106867.26 - 106867.26 | 2.129 times | Tue 07 July 2026 | 104100.01 (0.1%) | 104100.01 | 104100.01 - 104100.01 | 0.3226 times | Mon 29 June 2026 | 104000.00 (-3.19%) | 104000.00 | 104000.00 - 104000.00 | 0.129 times | Wed 10 June 2026 | 107424.38 (0.58%) | 107424.38 | 107424.38 - 107424.38 | 0.2581 times | Mon 08 June 2026 | 106808.15 (0.76%) | 106808.15 | 106808.15 - 106808.15 | 1.3548 times | Wed 03 June 2026 | 106000.00 (-0.62%) | 106000.00 | 106000.00 - 106000.00 | 0.0645 times | Mon 01 June 2026 | 106663.00 (-4.7%) | 106663.00 | 106663.00 - 106663.00 | 0.9032 times | Tue 12 May 2026 | 111925.89 (5.59%) | 111925.89 | 111925.89 - 111925.89 | 2.2581 times | Mon 11 May 2026 | 106000.27 (0.07%) | 106000.27 | 106000.27 - 106000.27 | 2.2581 times | Fri 08 May 2026 | 105923.42 (2.44%) | 105923.42 | 105923.42 - 105923.42 | 0.3226 times | Mon 27 April 2026 | 103404.00 (0%) | 103404.00 | 103404.00 - 103404.00 | 0.0645 times |
Weekly price and charts Tsi9
Strong weekly Stock price targets for Tsi9 935TSI34_N0 are 106867.26 and 106867.26
| Weekly Target 1 | 106867.26 |
| Weekly Target 2 | 106867.26 |
| Weekly Target 3 | 106867.26 |
| Weekly Target 4 | 106867.26 |
| Weekly Target 5 | 106867.26 |
Weekly price and volumes for Tsi 9
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 106867.26 (2.66%) | 106867.26 | 106867.26 - 106867.26 | 0.5729 times | Tue 07 July 2026 | 104100.01 (-3.09%) | 104000.00 | 104000.00 - 104100.01 | 0.1215 times | Wed 10 June 2026 | 107424.38 (1.34%) | 106808.15 | 106808.15 - 107424.38 | 0.434 times | Wed 03 June 2026 | 106000.00 (-5.29%) | 106663.00 | 106000.00 - 106663.00 | 0.2604 times | Tue 12 May 2026 | 111925.89 (5.67%) | 106000.27 | 106000.27 - 111925.89 | 1.2153 times | Fri 08 May 2026 | 105923.42 (2.44%) | 103404.00 | 103404.00 - 105923.42 | 0.1042 times | Fri 24 April 2026 | 103403.01 (0.2%) | 103200.00 | 103200.00 - 105439.18 | 0.9028 times | Wed 18 March 2026 | 103200.00 (-1.88%) | 120000.00 | 103200.00 - 120000.00 | 3.125 times | Fri 06 March 2026 | 105179.12 (-0.71%) | 106105.21 | 105000.00 - 106105.21 | 1.1458 times | Wed 11 February 2026 | 105926.00 (1.68%) | 104736.71 | 104736.71 - 105926.00 | 2.1181 times | Thu 01 January 2026 | 104175.62 (0.41%) | 103778.98 | 103778.98 - 104175.62 | 1.0069 times |
Monthly price and charts Tsi9
Strong monthly Stock price targets for Tsi9 935TSI34_N0 are 105483.64 and 108250.89
| Monthly Target 1 | 103177.59 |
| Monthly Target 2 | 105022.43 |
| Monthly Target 3 | 105944.84333333 |
| Monthly Target 4 | 107789.68 |
| Monthly Target 5 | 108712.09 |
Monthly price and volumes Tsi 9
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 106867.26 (2.76%) | 104100.01 | 104100.01 - 106867.26 | 0.504 times | Mon 29 June 2026 | 104000.00 (-7.08%) | 106663.00 | 104000.00 - 107424.38 | 0.557 times | Tue 12 May 2026 | 111925.89 (8.24%) | 105923.42 | 105923.42 - 111925.89 | 0.9947 times | Mon 27 April 2026 | 103404.00 (0.2%) | 103200.00 | 103200.00 - 105439.18 | 0.7029 times | Wed 18 March 2026 | 103200.00 (-2.67%) | 105199.03 | 103200.00 - 120000.00 | 2.5199 times | Wed 18 February 2026 | 106035.21 (1.24%) | 105670.96 | 105670.96 - 106105.21 | 1.3793 times | Mon 19 January 2026 | 104736.71 (0.62%) | 104175.62 | 104175.62 - 104736.71 | 1.2467 times | Wed 31 December 2025 | 104089.67 (-0.24%) | 105685.00 | 103409.00 - 106500.00 | 1.0345 times | Thu 30 October 2025 | 104344.00 (1.74%) | 102637.27 | 102637.27 - 105412.88 | 0.4775 times | Tue 30 September 2025 | 102562.82 (-1.84%) | 102067.20 | 102067.20 - 102562.82 | 0.5836 times | Wed 13 August 2025 | 104487.00 (0.37%) | 104334.00 | 103000.00 - 104500.00 | 0.7958 times |
Indicator Analysis of Tsi9
Please login to view indicator analysis. or View indicator analysis of Tsi9 935TSI34_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsi 9 935TSI34_N0
DMA (daily moving average) of Tsi 9 935TSI34_N0
| DMA period | DMA value |
| 5 day DMA | 105839.96 |
| 12 day DMA | 106043.28 |
| 20 day DMA | 106380.21 |
| 35 day DMA | 105513.63 |
| 50 day DMA | 105092.6 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tsi 9 935TSI34_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105874.28 | 105377.87 | 106016.71 |
| 12 day EMA | 106053.14 | 105905.17 | 106233.27 |
| 20 day EMA | 105976.03 | 105882.26 | 106069.78 |
| 35 day EMA | 105690.43 | 105621.15 | 105710.7 |
| 50 day EMA | 105202.92 | 105135.02 | 105177.25 |
SMA (simple moving average) of Tsi 9 935TSI34_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105839.96 | 105666.51 | 106179.11 |
| 12 day SMA | 106043.28 | 105924.28 | 105849.28 |
| 20 day SMA | 106380.21 | 106320.39 | 106352.23 |
| 35 day SMA | 105513.63 | 105389.94 | 105344.6 |
| 50 day SMA | 105092.6 | 105042.8 | 105080.36 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.