Login or Join
HomepageTsi9 935TSI34_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsi 9 935TSI34_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tsi9
Strong Daily Stock price targets for Tsi9 935TSI34_N0 are 106808.15 and 106808.15
| Daily Target 1 | 106808.15 |
| Daily Target 2 | 106808.15 |
| Daily Target 3 | 106808.15 |
| Daily Target 4 | 106808.15 |
| Daily Target 5 | 106808.15 |
Daily price and volume Tsi 9
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 106808.15 (0.76%) | 106808.15 | 106808.15 - 106808.15 | 1.2805 times | Wed 03 June 2026 | 106000.00 (-0.62%) | 106000.00 | 106000.00 - 106000.00 | 0.061 times | Mon 01 June 2026 | 106663.00 (-4.7%) | 106663.00 | 106663.00 - 106663.00 | 0.8537 times | Tue 12 May 2026 | 111925.89 (5.59%) | 111925.89 | 111925.89 - 111925.89 | 2.1341 times | Mon 11 May 2026 | 106000.27 (0.07%) | 106000.27 | 106000.27 - 106000.27 | 2.1341 times | Fri 08 May 2026 | 105923.42 (2.44%) | 105923.42 | 105923.42 - 105923.42 | 0.3049 times | Mon 27 April 2026 | 103404.00 (0%) | 103404.00 | 103404.00 - 103404.00 | 0.061 times | Fri 24 April 2026 | 103403.01 (-1.93%) | 103403.01 | 103403.01 - 103403.01 | 0.061 times | Thu 23 April 2026 | 105439.18 (2.17%) | 105439.18 | 105439.18 - 105439.18 | 3.0488 times | Wed 08 April 2026 | 103200.00 (0%) | 103200.00 | 103200.00 - 103200.00 | 0.061 times | Wed 18 March 2026 | 103200.00 (-14%) | 103200.00 | 103200.00 - 103200.00 | 5.4878 times |
Weekly price and charts Tsi9
Strong weekly Stock price targets for Tsi9 935TSI34_N0 are 106808.15 and 106808.15
| Weekly Target 1 | 106808.15 |
| Weekly Target 2 | 106808.15 |
| Weekly Target 3 | 106808.15 |
| Weekly Target 4 | 106808.15 |
| Weekly Target 5 | 106808.15 |
Weekly price and volumes for Tsi 9
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 106808.15 (0.76%) | 106808.15 | 106808.15 - 106808.15 | 0.3365 times | Wed 03 June 2026 | 106000.00 (-5.29%) | 106663.00 | 106000.00 - 106663.00 | 0.2404 times | Tue 12 May 2026 | 111925.89 (5.67%) | 106000.27 | 106000.27 - 111925.89 | 1.1218 times | Fri 08 May 2026 | 105923.42 (2.44%) | 103404.00 | 103404.00 - 105923.42 | 0.0962 times | Fri 24 April 2026 | 103403.01 (0.2%) | 103200.00 | 103200.00 - 105439.18 | 0.8333 times | Wed 18 March 2026 | 103200.00 (-1.88%) | 120000.00 | 103200.00 - 120000.00 | 2.8846 times | Fri 06 March 2026 | 105179.12 (-0.71%) | 106105.21 | 105000.00 - 106105.21 | 1.0577 times | Wed 11 February 2026 | 105926.00 (1.68%) | 104736.71 | 104736.71 - 105926.00 | 1.9551 times | Thu 01 January 2026 | 104175.62 (0.41%) | 103778.98 | 103778.98 - 104175.62 | 0.9295 times | Fri 26 December 2025 | 103754.47 (-2.11%) | 106500.00 | 103409.00 - 106500.00 | 0.5449 times | Fri 12 December 2025 | 105991.85 (1.58%) | 105685.00 | 105685.00 - 105991.85 | 0.0962 times |
Monthly price and charts Tsi9
Strong monthly Stock price targets for Tsi9 935TSI34_N0 are 106404.08 and 107212.23
| Monthly Target 1 | 105730.62 |
| Monthly Target 2 | 106269.38 |
| Monthly Target 3 | 106538.76666667 |
| Monthly Target 4 | 107077.53 |
| Monthly Target 5 | 107346.92 |
Monthly price and volumes Tsi 9
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 106808.15 (-4.57%) | 106663.00 | 106000.00 - 106808.15 | 0.4675 times | Tue 12 May 2026 | 111925.89 (8.24%) | 105923.42 | 105923.42 - 111925.89 | 0.974 times | Mon 27 April 2026 | 103404.00 (0.2%) | 103200.00 | 103200.00 - 105439.18 | 0.6883 times | Wed 18 March 2026 | 103200.00 (-2.67%) | 105199.03 | 103200.00 - 120000.00 | 2.4675 times | Wed 18 February 2026 | 106035.21 (1.24%) | 105670.96 | 105670.96 - 106105.21 | 1.3506 times | Mon 19 January 2026 | 104736.71 (0.62%) | 104175.62 | 104175.62 - 104736.71 | 1.2208 times | Wed 31 December 2025 | 104089.67 (-0.24%) | 105685.00 | 103409.00 - 106500.00 | 1.013 times | Thu 30 October 2025 | 104344.00 (1.74%) | 102637.27 | 102637.27 - 105412.88 | 0.4675 times | Tue 30 September 2025 | 102562.82 (-1.84%) | 102067.20 | 102067.20 - 102562.82 | 0.5714 times | Wed 13 August 2025 | 104487.00 (0.37%) | 104334.00 | 103000.00 - 104500.00 | 0.7792 times | Wed 30 July 2025 | 104103.00 (-0.72%) | 103939.00 | 103939.00 - 104103.00 | 3.8961 times |
Indicator Analysis of Tsi9
Please login to view indicator analysis. or View indicator analysis of Tsi9 935TSI34_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsi 9 935TSI34_N0
DMA (daily moving average) of Tsi 9 935TSI34_N0
| DMA period | DMA value |
| 5 day DMA | 107479.46 |
| 12 day DMA | 106830.58 |
| 20 day DMA | 106194.27 |
| 35 day DMA | 105205.45 |
| 50 day DMA | 105087.45 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tsi 9 935TSI34_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106825.22 | 106833.76 | 107250.58 |
| 12 day EMA | 106496.31 | 106439.63 | 106519.54 |
| 20 day EMA | 106159.05 | 106090.75 | 106100.3 |
| 35 day EMA | 105768.45 | 105707.24 | 105690 |
| 50 day EMA | 105355.38 | 105296.11 | 105267.39 |
SMA (simple moving average) of Tsi 9 935TSI34_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107479.46 | 107302.52 | 106783.32 |
| 12 day SMA | 106830.58 | 106694.82 | 106697.76 |
| 20 day SMA | 106194.27 | 106042.81 | 105930.54 |
| 35 day SMA | 105205.45 | 105139.51 | 105091.91 |
| 50 day SMA | 105087.45 | 105067.32 | 105062.84 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.