Tsi9 935TSI32_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITsi 9 935TSI32_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tsi9 Strong Daily Stock price targets for Tsi9 935TSI32_N0 are 102819.37 and 102819.37 | Daily Target 1 | 102819.37 | | Daily Target 2 | 102819.37 | | Daily Target 3 | 102819.37 | | Daily Target 4 | 102819.37 | | Daily Target 5 | 102819.37 |
Daily price and volume Tsi 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
102819.37 (-0.16%) |
102819.37 |
102819.37 - 102819.37 |
0.7614 times |
Mon 15 December 2025 |
102987.05 (1.21%) |
102987.05 |
102987.05 - 102987.05 |
0.4061 times |
Thu 18 September 2025 |
101760.72 (-2.39%) |
101760.72 |
101760.72 - 101760.72 |
0.0508 times |
Wed 10 September 2025 |
104252.38 (1.42%) |
104302.38 |
104252.38 - 104302.38 |
2.5381 times |
Mon 23 June 2025 |
102789.00 (-0.2%) |
102789.00 |
102789.00 - 102789.00 |
2.0305 times |
Fri 20 June 2025 |
103000.00 (0.32%) |
103000.00 |
103000.00 - 103000.00 |
0.2538 times |
Tue 17 June 2025 |
102667.00 (-2.1%) |
102667.00 |
102667.00 - 102667.00 |
0.5076 times |
Thu 12 June 2025 |
104870.00 (0.79%) |
104870.00 |
104870.00 - 104870.00 |
2.5381 times |
Fri 11 April 2025 |
104050.00 (-1.57%) |
104046.55 |
104046.55 - 104050.00 |
0.8122 times |
Wed 12 March 2025 |
105709.00 (0.34%) |
105709.00 |
105709.00 - 105709.00 |
0.1015 times |
Thu 06 March 2025 |
105351.40 (1.86%) |
105351.40 |
105351.40 - 105351.40 |
0.3553 times |
Weekly price and charts Tsi9 Strong weekly Stock price targets for Tsi9 935TSI32_N0 are 102735.53 and 102903.21 | Weekly Target 1 | 102707.58 | | Weekly Target 2 | 102763.48 | | Weekly Target 3 | 102875.26333333 | | Weekly Target 4 | 102931.16 | | Weekly Target 5 | 103042.94 |
Weekly price and volumes for Tsi 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
102819.37 (1.04%) |
102987.05 |
102819.37 - 102987.05 |
0.6448 times |
Thu 18 September 2025 |
101760.72 (-1.2%) |
102789.00 |
101760.72 - 104302.38 |
2.5512 times |
Fri 20 June 2025 |
103000.00 (-1.78%) |
102667.00 |
102667.00 - 103000.00 |
0.4205 times |
Thu 12 June 2025 |
104870.00 (0.79%) |
104870.00 |
104870.00 - 104870.00 |
1.4017 times |
Fri 11 April 2025 |
104050.00 (-1.24%) |
105709.00 |
104046.55 - 105709.00 |
0.5046 times |
Thu 06 March 2025 |
105351.40 (0%) |
103430.50 |
103430.50 - 105351.40 |
0.4766 times |
Wed 17 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Tsi9 Strong monthly Stock price targets for Tsi9 935TSI32_N0 are 102735.53 and 102903.21 | Monthly Target 1 | 102707.58 | | Monthly Target 2 | 102763.48 | | Monthly Target 3 | 102875.26333333 | | Monthly Target 4 | 102931.16 | | Monthly Target 5 | 103042.94 |
Monthly price and volumes Tsi 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
102819.37 (1.04%) |
102987.05 |
102819.37 - 102987.05 |
0.6161 times |
Thu 18 September 2025 |
101760.72 (-1%) |
104302.38 |
101760.72 - 104302.38 |
1.3662 times |
Mon 23 June 2025 |
102789.00 (-1.21%) |
104870.00 |
102667.00 - 104870.00 |
2.8128 times |
Fri 11 April 2025 |
104050.00 (-1.57%) |
104046.55 |
104046.55 - 104050.00 |
0.4286 times |
Wed 12 March 2025 |
105709.00 (2.2%) |
105351.40 |
105351.40 - 105709.00 |
0.2411 times |
Mon 23 December 2024 |
103430.50 (0%) |
103413.00 |
103413.00 - 103430.50 |
0.5358 times |
Wed 17 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Tsi 9 935TSI32_N0
DMA (daily moving average) of Tsi 9 935TSI32_N0
| DMA period | DMA value | | 5 day DMA | 102921.7 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Tsi 9 935TSI32_N0
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102944.16 | 103006.54 | 103016.28 | | 12 day EMA | 103556.1 | 103690 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tsi 9 935TSI32_N0
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102921.7 | 102957.83 | 102893.82 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
