Tsi9 935TSI31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITsi 9 935TSI31_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tsi9 Strong Daily Stock price targets for Tsi9 935TSI31_N0 are 104537.53 and 104775.43 | Daily Target 1 | 104497.88 | | Daily Target 2 | 104577.18 | | Daily Target 3 | 104735.78 | | Daily Target 4 | 104815.08 | | Daily Target 5 | 104973.68 |
Daily price and volume Tsi 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
104656.48 (0.05%) |
104656.48 |
104656.48 - 104894.38 |
5.6216 times |
Mon 08 December 2025 |
104607.05 (0.02%) |
104607.05 |
104607.05 - 104607.05 |
0.2703 times |
Fri 05 December 2025 |
104582.33 (0.67%) |
104582.33 |
104582.33 - 104582.33 |
0.3243 times |
Wed 19 November 2025 |
103883.14 (0.13%) |
103883.14 |
103883.14 - 103883.14 |
0.2703 times |
Thu 06 November 2025 |
103747.81 (0.1%) |
103747.81 |
103747.81 - 103747.81 |
0.4324 times |
Mon 03 November 2025 |
103646.58 (0.15%) |
103646.58 |
103646.58 - 103646.58 |
0.2703 times |
Tue 28 October 2025 |
103492.88 (-0.07%) |
103492.88 |
103492.88 - 103492.88 |
1.7838 times |
Mon 27 October 2025 |
103567.00 (0.76%) |
103567.00 |
103567.00 - 103567.00 |
0.2162 times |
Tue 30 September 2025 |
102782.33 (0.98%) |
102782.33 |
102782.33 - 102782.33 |
0.5946 times |
Fri 19 September 2025 |
101787.87 (0.16%) |
101787.87 |
101787.87 - 101787.87 |
0.2162 times |
Tue 16 September 2025 |
101621.99 (-1.82%) |
101621.99 |
101621.99 - 101621.99 |
0.3243 times |
Weekly price and charts Tsi9 Strong weekly Stock price targets for Tsi9 935TSI31_N0 are 104631.77 and 104919.1 | Weekly Target 1 | 104431.97 | | Weekly Target 2 | 104544.23 | | Weekly Target 3 | 104719.30333333 | | Weekly Target 4 | 104831.56 | | Weekly Target 5 | 105006.63 |
Weekly price and volumes for Tsi 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
104656.48 (0.07%) |
104607.05 |
104607.05 - 104894.38 |
3.2153 times |
Fri 05 December 2025 |
104582.33 (0.8%) |
103883.14 |
103883.14 - 104582.33 |
0.3245 times |
Thu 06 November 2025 |
103747.81 (0.25%) |
103646.58 |
103646.58 - 103747.81 |
0.3835 times |
Tue 28 October 2025 |
103492.88 (0.69%) |
103567.00 |
103492.88 - 103567.00 |
1.0914 times |
Tue 30 September 2025 |
102782.33 (0.98%) |
102782.33 |
102782.33 - 102782.33 |
0.3245 times |
Fri 19 September 2025 |
101787.87 (-1.66%) |
101621.99 |
101621.99 - 101787.87 |
0.295 times |
Thu 21 August 2025 |
103507.67 (0.79%) |
103330.82 |
103330.82 - 103507.67 |
1.4749 times |
Thu 03 July 2025 |
102696.00 (-0.83%) |
103557.00 |
102696.00 - 103630.00 |
2.0059 times |
Wed 18 June 2025 |
103557.00 (-0.62%) |
103630.00 |
103557.00 - 103630.00 |
0.236 times |
Thu 22 May 2025 |
104200.00 (0.26%) |
104055.00 |
104000.00 - 104200.00 |
0.649 times |
Wed 14 May 2025 |
103927.00 (0.03%) |
103927.00 |
103927.00 - 103927.00 |
0.1475 times |
Monthly price and charts Tsi9 Strong monthly Stock price targets for Tsi9 935TSI31_N0 are 104619.41 and 104931.46 | Monthly Target 1 | 104399.01 | | Monthly Target 2 | 104527.75 | | Monthly Target 3 | 104711.06333333 | | Monthly Target 4 | 104839.8 | | Monthly Target 5 | 105023.11 |
Monthly price and volumes Tsi 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
104656.48 (0.74%) |
104582.33 |
104582.33 - 104894.38 |
1.4916 times |
Wed 19 November 2025 |
103883.14 (0.38%) |
103646.58 |
103646.58 - 103883.14 |
0.2335 times |
Tue 28 October 2025 |
103492.88 (0.69%) |
103567.00 |
103492.88 - 103567.00 |
0.4799 times |
Tue 30 September 2025 |
102782.33 (-0.7%) |
101621.99 |
101621.99 - 102782.33 |
0.2724 times |
Thu 21 August 2025 |
103507.67 (0.79%) |
103330.82 |
103330.82 - 103507.67 |
0.6485 times |
Thu 03 July 2025 |
102696.00 (-0.9%) |
102876.00 |
102696.00 - 102876.00 |
0.7782 times |
Mon 23 June 2025 |
103630.00 (-0.55%) |
103630.00 |
103557.00 - 103630.00 |
0.2075 times |
Thu 22 May 2025 |
104200.00 (0.6%) |
103630.00 |
103500.00 - 104200.00 |
0.7134 times |
Tue 29 April 2025 |
103583.59 (0.44%) |
103201.00 |
103128.73 - 103871.68 |
4.2931 times |
Fri 28 March 2025 |
103129.00 (-0.66%) |
105029.00 |
102578.19 - 105129.05 |
0.882 times |
Fri 17 January 2025 |
103815.34 (0%) |
103518.44 |
101157.00 - 103815.34 |
0.1556 times |
DMA SMA EMA moving averages of Tsi 9 935TSI31_N0
DMA (daily moving average) of Tsi 9 935TSI31_N0
| DMA period | DMA value | | 5 day DMA | 104295.36 | | 12 day DMA | 103490.26 | | 20 day DMA | 103563.95 | | 35 day DMA | 103577.86 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Tsi 9 935TSI31_N0
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104317.65 | 104148.26 | 103918.9 | | 12 day EMA | 103876.95 | 103735.27 | 103576.82 | | 20 day EMA | 103710.5 | 103610.97 | 103506.17 | | 35 day EMA | 103584.09 | 103520.95 | 103457.01 | | 50 day EMA | 103537.46 |
SMA (simple moving average) of Tsi 9 935TSI31_N0
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104295.36 | 104093.38 | 103870.55 | | 12 day SMA | 103490.26 | 103379.79 | 103220.54 | | 20 day SMA | 103563.95 | 103526.12 | 103484.52 | | 35 day SMA | 103577.86 | 103545.7 | 103512.04 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
