Tsi9 935TSI31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITsi 9 935TSI31_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tsi9 Strong Daily Stock price targets for Tsi9 935TSI31_N0 are 103900 and 103900 | Daily Target 1 | 103900 | | Daily Target 2 | 103900 | | Daily Target 3 | 103900 | | Daily Target 4 | 103900 | | Daily Target 5 | 103900 |
Daily price and volume Tsi 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
103900.00 (0.12%) |
103900.00 |
103900.00 - 103900.00 |
0.1504 times |
Thu 08 May 2025 |
103775.00 (0%) |
103775.00 |
103775.00 - 103775.00 |
0.1504 times |
Wed 07 May 2025 |
103775.00 (0.02%) |
103775.00 |
103775.00 - 103775.00 |
0.0752 times |
Tue 06 May 2025 |
103750.00 (0.23%) |
103750.00 |
103750.00 - 103750.00 |
0.7519 times |
Fri 02 May 2025 |
103511.81 (-0.07%) |
103630.00 |
103500.00 - 103630.00 |
0.9774 times |
Tue 29 April 2025 |
103583.59 (0.03%) |
103583.59 |
103583.59 - 103583.59 |
0.7519 times |
Mon 28 April 2025 |
103557.00 (0.09%) |
103557.00 |
103557.00 - 103557.00 |
0.5263 times |
Thu 24 April 2025 |
103460.81 (-0.18%) |
103454.00 |
103454.00 - 103460.81 |
2.1053 times |
Tue 22 April 2025 |
103644.00 (0.03%) |
103871.68 |
103644.00 - 103871.68 |
0.7519 times |
Mon 21 April 2025 |
103618.00 (0.11%) |
103618.00 |
103618.00 - 103618.00 |
3.7594 times |
Thu 17 April 2025 |
103504.00 (-0.21%) |
103504.00 |
103504.00 - 103504.00 |
0.3759 times |
Weekly price and charts Tsi9 Strong weekly Stock price targets for Tsi9 935TSI31_N0 are 103825 and 103975 | Weekly Target 1 | 103700 | | Weekly Target 2 | 103800 | | Weekly Target 3 | 103850 | | Weekly Target 4 | 103950 | | Weekly Target 5 | 104000 |
Weekly price and volumes for Tsi 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
103900.00 (0.38%) |
103750.00 |
103750.00 - 103900.00 |
0.2885 times |
Fri 02 May 2025 |
103511.81 (0.05%) |
103557.00 |
103500.00 - 103630.00 |
0.5769 times |
Thu 24 April 2025 |
103460.81 (-0.04%) |
103618.00 |
103454.00 - 103871.68 |
1.6923 times |
Thu 17 April 2025 |
103504.00 (0.12%) |
103484.00 |
103484.00 - 103720.00 |
1.0962 times |
Fri 11 April 2025 |
103382.00 (-0.05%) |
103506.33 |
103281.00 - 103676.65 |
0.6731 times |
Fri 04 April 2025 |
103429.00 (0.29%) |
103201.00 |
103128.73 - 103429.00 |
2.5769 times |
Fri 28 March 2025 |
103129.00 (0.54%) |
102748.60 |
102748.60 - 103129.00 |
0.9615 times |
Mon 17 March 2025 |
102578.19 (0%) |
102578.19 |
102578.19 - 102578.19 |
0.1346 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Tsi9 Strong monthly Stock price targets for Tsi9 935TSI31_N0 are 103700 and 104100 | Monthly Target 1 | 103366.67 | | Monthly Target 2 | 103633.33 | | Monthly Target 3 | 103766.66666667 | | Monthly Target 4 | 104033.33 | | Monthly Target 5 | 104166.67 |
Monthly price and volumes Tsi 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
103900.00 (0.31%) |
103630.00 |
103500.00 - 103900.00 |
0.2551 times |
Tue 29 April 2025 |
103583.59 (0.44%) |
103201.00 |
103128.73 - 103871.68 |
3.0159 times |
Fri 28 March 2025 |
103129.00 (-0.66%) |
105029.00 |
102578.19 - 105129.05 |
0.6196 times |
Fri 17 January 2025 |
103815.34 (0%) |
103518.44 |
101157.00 - 103815.34 |
0.1093 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Tsi 9 935TSI31_N0
DMA (daily moving average) of Tsi 9 935TSI31_N0
| DMA period | DMA value | | 5 day DMA | 103742.36 | | 12 day DMA | 103649.93 | | 20 day DMA | 103534.49 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Tsi 9 935TSI31_N0
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103768.23 | 103702.36 | 103666.05 | | 12 day EMA | 103664.4 | 103621.58 | 103593.69 | | 20 day EMA | 103600.21 | 103568.67 | 103546.96 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tsi 9 935TSI31_N0
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103742.36 | 103679.08 | 103635.48 | | 12 day SMA | 103649.93 | 103615.27 | 103582.52 | | 20 day SMA | 103534.49 | 103499.54 | 103467.24 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
