Tsi9 935TSI30_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITsi 9 935TSI30_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tsi9 Strong Daily Stock price targets for Tsi9 935TSI30_N0 are 103830 and 103830 | Daily Target 1 | 103830 | | Daily Target 2 | 103830 | | Daily Target 3 | 103830 | | Daily Target 4 | 103830 | | Daily Target 5 | 103830 |
Daily price and volume Tsi 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
103830.00 (0.04%) |
103830.00 |
103830.00 - 103830.00 |
0.4412 times |
Mon 03 February 2025 |
103785.39 (-7.33%) |
103785.39 |
103785.39 - 103785.39 |
0.7353 times |
Fri 31 January 2025 |
112000.00 (8.11%) |
102760.57 |
102760.57 - 112000.00 |
2.9412 times |
Thu 23 January 2025 |
103595.51 (-2.12%) |
103595.51 |
103595.51 - 103595.51 |
0.4412 times |
Fri 17 January 2025 |
105838.00 (0%) |
101156.00 |
101156.00 - 105838.00 |
0.4412 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Tsi9 Strong weekly Stock price targets for Tsi9 935TSI30_N0 are 103807.7 and 103852.31 | Weekly Target 1 | 103770.52 | | Weekly Target 2 | 103800.26 | | Weekly Target 3 | 103815.13 | | Weekly Target 4 | 103844.87 | | Weekly Target 5 | 103859.74 |
Weekly price and volumes for Tsi 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
103830.00 (0%) |
103785.39 |
103785.39 - 103830.00 |
1 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Tsi9 Strong monthly Stock price targets for Tsi9 935TSI30_N0 are 103807.7 and 103852.31 | Monthly Target 1 | 103770.52 | | Monthly Target 2 | 103800.26 | | Monthly Target 3 | 103815.13 | | Monthly Target 4 | 103844.87 | | Monthly Target 5 | 103859.74 |
Monthly price and volumes Tsi 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
103830.00 (-7.29%) |
103785.39 |
103785.39 - 103830.00 |
0.4706 times |
Fri 31 January 2025 |
112000.00 (0%) |
101156.00 |
101156.00 - 112000.00 |
1.5294 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Tsi 9 935TSI30_N0
DMA (daily moving average) of Tsi 9 935TSI30_N0
| DMA period | DMA value | | 5 day DMA | | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Tsi 9 935TSI30_N0
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105809.78 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tsi 9 935TSI30_N0
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
