Tsi9 935TSI30_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITsi 9 935TSI30_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tsi9 Strong Daily Stock price targets for Tsi9 935TSI30_N0 are 102632 and 102632 | Daily Target 1 | 102632 | | Daily Target 2 | 102632 | | Daily Target 3 | 102632 | | Daily Target 4 | 102632 | | Daily Target 5 | 102632 |
Daily price and volume Tsi 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
102632.00 (-1.09%) |
102632.00 |
102632.00 - 102632.00 |
2.781 times |
Wed 14 May 2025 |
103760.00 (0.43%) |
103760.00 |
103760.00 - 103760.00 |
1.1587 times |
Wed 16 April 2025 |
103312.68 (-0.5%) |
103312.68 |
103312.68 - 103312.68 |
0.1159 times |
Wed 05 February 2025 |
103830.00 (0.04%) |
103830.00 |
103830.00 - 103830.00 |
0.3476 times |
Mon 03 February 2025 |
103785.39 (-7.33%) |
103785.39 |
103785.39 - 103785.39 |
0.5794 times |
Fri 31 January 2025 |
112000.00 (8.11%) |
102760.57 |
102760.57 - 112000.00 |
2.3175 times |
Thu 23 January 2025 |
103595.51 (-2.12%) |
103595.51 |
103595.51 - 103595.51 |
0.3476 times |
Fri 17 January 2025 |
105838.00 (0%) |
101156.00 |
101156.00 - 105838.00 |
0.3476 times |
Sat 12 July 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Tsi9 Strong weekly Stock price targets for Tsi9 935TSI30_N0 are 102068 and 103196 | Weekly Target 1 | 101880 | | Weekly Target 2 | 102256 | | Weekly Target 3 | 103008 | | Weekly Target 4 | 103384 | | Weekly Target 5 | 104136 |
Weekly price and volumes for Tsi 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
102632.00 (-0.66%) |
103760.00 |
102632.00 - 103760.00 |
2.3726 times |
Wed 16 April 2025 |
103312.68 (-0.5%) |
103312.68 |
103312.68 - 103312.68 |
0.0698 times |
Wed 05 February 2025 |
103830.00 (0%) |
103785.39 |
103785.39 - 103830.00 |
0.5583 times |
Sat 12 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Tsi9 Strong monthly Stock price targets for Tsi9 935TSI30_N0 are 102632 and 102632 | Monthly Target 1 | 102632 | | Monthly Target 2 | 102632 | | Monthly Target 3 | 102632 | | Monthly Target 4 | 102632 | | Monthly Target 5 | 102632 |
Monthly price and volumes Tsi 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
102632.00 (-1.09%) |
102632.00 |
102632.00 - 102632.00 |
1.7391 times |
Wed 14 May 2025 |
103760.00 (0.43%) |
103760.00 |
103760.00 - 103760.00 |
0.7246 times |
Wed 16 April 2025 |
103312.68 (-0.5%) |
103312.68 |
103312.68 - 103312.68 |
0.0725 times |
Wed 05 February 2025 |
103830.00 (-7.29%) |
103785.39 |
103785.39 - 103830.00 |
0.5797 times |
Fri 31 January 2025 |
112000.00 (0%) |
101156.00 |
101156.00 - 112000.00 |
1.8841 times |
Sat 12 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Tsi 9 935TSI30_N0
DMA (daily moving average) of Tsi 9 935TSI30_N0
| DMA period | DMA value | | 5 day DMA | 103464.01 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Tsi 9 935TSI30_N0
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103925.2 | 104571.71 | 104977.5 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tsi 9 935TSI30_N0
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103464.01 | 105337.61 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
