Tsi9 935TSI30_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITsi 9 935TSI30_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tsi9 Strong Daily Stock price targets for Tsi9 935TSI30_N0 are 103802.74 and 103802.74 | Daily Target 1 | 103802.74 | | Daily Target 2 | 103802.74 | | Daily Target 3 | 103802.74 | | Daily Target 4 | 103802.74 | | Daily Target 5 | 103802.74 |
Daily price and volume Tsi 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
103802.74 (0.1%) |
103802.74 |
103802.74 - 103802.74 |
1.2376 times |
Mon 10 November 2025 |
103698.89 (0.27%) |
103675.89 |
103675.89 - 103698.89 |
0.6436 times |
Fri 07 November 2025 |
103417.30 (0.89%) |
103200.00 |
103100.00 - 103650.00 |
0.8416 times |
Thu 06 November 2025 |
102500.00 (-0.78%) |
103500.00 |
102500.00 - 103500.00 |
0.5198 times |
Tue 04 November 2025 |
103301.81 (0.01%) |
103301.81 |
103301.81 - 103301.81 |
0.5941 times |
Mon 03 November 2025 |
103296.58 (0.33%) |
103296.58 |
103296.58 - 103500.00 |
0.8911 times |
Fri 31 October 2025 |
102952.06 (-0.04%) |
102952.06 |
102952.06 - 102952.06 |
0.1238 times |
Tue 28 October 2025 |
102993.00 (0.24%) |
102992.90 |
102992.90 - 102993.00 |
4.7525 times |
Mon 20 October 2025 |
102742.33 (0.08%) |
102742.33 |
102742.33 - 102742.33 |
0.198 times |
Thu 16 October 2025 |
102659.86 (0.51%) |
102659.86 |
102659.86 - 102659.86 |
0.198 times |
Tue 07 October 2025 |
102143.18 (0.63%) |
101834.43 |
101834.43 - 102204.93 |
0.7426 times |
Weekly price and charts Tsi9 Strong weekly Stock price targets for Tsi9 935TSI30_N0 are 103739.32 and 103866.17 | Weekly Target 1 | 103633.61 | | Weekly Target 2 | 103718.17 | | Weekly Target 3 | 103760.45666667 | | Weekly Target 4 | 103845.02 | | Weekly Target 5 | 103887.31 |
Weekly price and volumes for Tsi 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
103802.74 (0.37%) |
103675.89 |
103675.89 - 103802.74 |
1.3404 times |
Fri 07 November 2025 |
103417.30 (0.45%) |
103296.58 |
102500.00 - 103650.00 |
2.0282 times |
Fri 31 October 2025 |
102952.06 (0.28%) |
102742.33 |
102742.33 - 102993.00 |
3.6155 times |
Thu 16 October 2025 |
102659.86 (0.35%) |
101809.82 |
101500.00 - 102659.86 |
0.776 times |
Fri 03 October 2025 |
102303.70 (0.75%) |
101500.00 |
101500.00 - 102303.70 |
0.2293 times |
Thu 25 September 2025 |
101539.33 (-2.34%) |
101539.33 |
101539.33 - 101539.33 |
0.0529 times |
Thu 11 September 2025 |
103975.62 (-0.02%) |
103975.62 |
103975.62 - 103975.62 |
1.2169 times |
Fri 05 September 2025 |
104000.00 (1.33%) |
102764.00 |
102764.00 - 104000.00 |
0.1235 times |
Fri 11 July 2025 |
102632.00 (-0.66%) |
103760.00 |
102632.00 - 103760.00 |
0.5996 times |
Wed 16 April 2025 |
103312.68 (-0.5%) |
103312.68 |
103312.68 - 103312.68 |
0.0176 times |
Wed 05 February 2025 |
103830.00 (0%) |
103785.39 |
103785.39 - 103830.00 |
0.1411 times |
Monthly price and charts Tsi9 Strong monthly Stock price targets for Tsi9 935TSI30_N0 are 103151.37 and 104454.11 | Monthly Target 1 | 102065.75 | | Monthly Target 2 | 102934.25 | | Monthly Target 3 | 103368.49333333 | | Monthly Target 4 | 104236.99 | | Monthly Target 5 | 104671.23 |
Monthly price and volumes Tsi 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
103802.74 (0.83%) |
103296.58 |
102500.00 - 103802.74 |
2.8601 times |
Fri 31 October 2025 |
102952.06 (1.39%) |
101500.00 |
101500.00 - 102993.00 |
3.9233 times |
Thu 25 September 2025 |
101539.33 (-1.39%) |
104000.00 |
101539.33 - 104000.00 |
1.1081 times |
Thu 07 August 2025 |
102973.44 (0.2%) |
102973.44 |
102973.44 - 102973.44 |
0.015 times |
Tue 22 July 2025 |
102764.00 (-0.96%) |
102632.00 |
102632.00 - 102764.00 |
0.4193 times |
Wed 14 May 2025 |
103760.00 (0.43%) |
103760.00 |
103760.00 - 103760.00 |
0.1497 times |
Wed 16 April 2025 |
103312.68 (-0.5%) |
103312.68 |
103312.68 - 103312.68 |
0.015 times |
Wed 05 February 2025 |
103830.00 (-7.29%) |
103785.39 |
103785.39 - 103830.00 |
0.1198 times |
Fri 31 January 2025 |
112000.00 (0%) |
101156.00 |
101156.00 - 112000.00 |
0.3893 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Tsi 9 935TSI30_N0
DMA (daily moving average) of Tsi 9 935TSI30_N0
| DMA period | DMA value | | 5 day DMA | 103344.15 | | 12 day DMA | 102917.31 | | 20 day DMA | 102834.79 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Tsi 9 935TSI30_N0
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103445.18 | 103266.43 | 103050.23 | | 12 day EMA | 103220.37 | 103114.52 | 103008.31 | | 20 day EMA | 103412.22 | 103371.13 | 103336.64 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tsi 9 935TSI30_N0
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103344.15 | 103242.92 | 103093.55 | | 12 day SMA | 102917.31 | 102792.39 | 102609.15 | | 20 day SMA | 102834.79 | 102832.66 | 102813.34 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
