Tsi9 935TSI29_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITsi 9 935TSI29_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tsi9 Strong Daily Stock price targets for Tsi9 935TSI29_N0 are 101988.3 and 101988.3 | Daily Target 1 | 101988.3 | | Daily Target 2 | 101988.3 | | Daily Target 3 | 101988.3 | | Daily Target 4 | 101988.3 | | Daily Target 5 | 101988.3 |
Daily price and volume Tsi 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
101988.30 (0.02%) |
101988.30 |
101988.30 - 101988.30 |
0.1563 times |
Mon 15 December 2025 |
101968.30 (-1.8%) |
101968.30 |
101968.30 - 101968.30 |
4.0625 times |
Thu 11 December 2025 |
103834.40 (0.05%) |
103834.40 |
103834.40 - 103834.40 |
0.4688 times |
Tue 09 December 2025 |
103785.37 (0.02%) |
103785.37 |
103785.37 - 103785.37 |
0.7813 times |
Mon 08 December 2025 |
103760.85 (0.02%) |
103760.85 |
103760.85 - 103760.85 |
1.5625 times |
Fri 05 December 2025 |
103736.33 (0.26%) |
103736.33 |
103736.33 - 103736.33 |
0.1563 times |
Thu 20 November 2025 |
103470.55 (0.07%) |
103470.55 |
103470.55 - 103470.55 |
0.3125 times |
Mon 17 November 2025 |
103397.71 (0.55%) |
103397.71 |
103397.71 - 103397.71 |
0.7813 times |
Tue 11 November 2025 |
102834.81 (0%) |
102834.81 |
102834.81 - 102834.81 |
0.1563 times |
Tue 04 November 2025 |
102834.81 (-1.41%) |
102834.81 |
102834.81 - 102834.81 |
1.5625 times |
Tue 28 October 2025 |
104307.28 (1.9%) |
104307.28 |
104307.28 - 104307.28 |
0.7813 times |
Weekly price and charts Tsi9 Strong weekly Stock price targets for Tsi9 935TSI29_N0 are 101978.3 and 101998.3 | Weekly Target 1 | 101961.63 | | Weekly Target 2 | 101974.97 | | Weekly Target 3 | 101981.63333333 | | Weekly Target 4 | 101994.97 | | Weekly Target 5 | 102001.63 |
Weekly price and volumes for Tsi 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
101988.30 (-1.78%) |
101968.30 |
101968.30 - 101988.30 |
1.2162 times |
Thu 11 December 2025 |
103834.40 (0.09%) |
103760.85 |
103760.85 - 103834.40 |
0.8108 times |
Fri 05 December 2025 |
103736.33 (0.88%) |
103397.71 |
103397.71 - 103736.33 |
0.3604 times |
Tue 11 November 2025 |
102834.81 (0%) |
102834.81 |
102834.81 - 102834.81 |
0.045 times |
Tue 04 November 2025 |
102834.81 (-1.41%) |
102834.81 |
102834.81 - 102834.81 |
0.4505 times |
Tue 28 October 2025 |
104307.28 (2.46%) |
102343.36 |
102343.36 - 104307.28 |
0.4054 times |
Fri 24 October 2025 |
101800.00 (0%) |
101988.76 |
101800.00 - 101988.76 |
0.5856 times |
Fri 10 October 2025 |
101800.00 (0.07%) |
101729.32 |
101679.32 - 101800.00 |
2.3423 times |
Fri 03 October 2025 |
101726.85 (0.53%) |
101703.62 |
101703.62 - 101756.85 |
2.2523 times |
Thu 25 September 2025 |
101193.63 (-2.21%) |
101331.99 |
101193.63 - 101331.99 |
1.5315 times |
Wed 10 September 2025 |
103482.20 (0.66%) |
103085.74 |
102000.38 - 103482.20 |
0.4054 times |
Monthly price and charts Tsi9 Strong monthly Stock price targets for Tsi9 935TSI29_N0 are 101045.25 and 102911.35 | Monthly Target 1 | 100730.9 | | Monthly Target 2 | 101359.6 | | Monthly Target 3 | 102597 | | Monthly Target 4 | 103225.7 | | Monthly Target 5 | 104463.1 |
Monthly price and volumes Tsi 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
101988.30 (-1.43%) |
103736.33 |
101968.30 - 103834.40 |
0.8017 times |
Thu 20 November 2025 |
103470.55 (-0.8%) |
102834.81 |
102834.81 - 103470.55 |
0.3137 times |
Tue 28 October 2025 |
104307.28 (3.08%) |
101703.62 |
101679.32 - 104307.28 |
2.161 times |
Thu 25 September 2025 |
101193.63 (-1.84%) |
103457.38 |
101193.63 - 103482.20 |
0.732 times |
Mon 25 August 2025 |
103085.74 (0.98%) |
102888.01 |
102800.00 - 103085.74 |
0.0523 times |
Wed 23 July 2025 |
102081.49 (-0.63%) |
101884.56 |
101884.56 - 102081.49 |
0.4531 times |
Mon 06 January 2025 |
102723.73 (0.04%) |
102723.73 |
102723.73 - 102723.73 |
1.7428 times |
Tue 31 December 2024 |
102680.00 (0%) |
102680.00 |
102680.00 - 102680.00 |
1.7428 times |
Wed 17 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Tsi 9 935TSI29_N0
DMA (daily moving average) of Tsi 9 935TSI29_N0
| DMA period | DMA value | | 5 day DMA | 103067.44 | | 12 day DMA | 103189.76 | | 20 day DMA | 102592.43 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Tsi 9 935TSI29_N0
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102731.14 | 103102.5 | 103669.51 | | 12 day EMA | 102895.26 | 103060.1 | 103258.54 | | 20 day EMA | 102820.49 | 102908.05 | 103006.93 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tsi 9 935TSI29_N0
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103067.44 | 103417.05 | 103717.5 | | 12 day SMA | 103189.76 | 103174.07 | 103175.78 | | 20 day SMA | 102592.43 | 102559.62 | 102635.31 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
