Login or Join
HomepagePfl9 935PFL33_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfl 9 935PFL33_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pfl9
Strong Daily Stock price targets for Pfl9 935PFL33_N3 are 1080.04 and 1109.47
| Daily Target 1 | 1056.59 |
| Daily Target 2 | 1074.05 |
| Daily Target 3 | 1086.0233333333 |
| Daily Target 4 | 1103.48 |
| Daily Target 5 | 1115.45 |
Daily price and volume Pfl 9
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1091.50 (-1.67%) | 1068.57 | 1068.57 - 1098.00 | 0.4591 times | Thu 23 July 2026 | 1110.00 (-0.36%) | 1110.00 | 1110.00 - 1110.00 | 0.0765 times | Wed 08 July 2026 | 1114.00 (1.27%) | 1114.00 | 1114.00 - 1114.00 | 0.0383 times | Tue 07 July 2026 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.2295 times | Thu 25 June 2026 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 2.1041 times | Wed 24 June 2026 | 1100.00 (-1.7%) | 1095.00 | 1095.00 - 1100.00 | 4.2234 times | Tue 16 June 2026 | 1119.00 (-0.09%) | 1119.00 | 1119.00 - 1119.00 | 0.1913 times | Mon 08 June 2026 | 1120.00 (2.75%) | 1120.00 | 1120.00 - 1120.00 | 1.5302 times | Wed 03 June 2026 | 1090.00 (0.05%) | 1090.00 | 1090.00 - 1090.00 | 0.3826 times | Wed 13 May 2026 | 1089.50 (0.05%) | 1089.50 | 1089.50 - 1089.50 | 0.7651 times | Tue 12 May 2026 | 1089.00 (-0.18%) | 1092.00 | 1089.00 - 1092.00 | 4.2311 times |
Weekly price and charts Pfl9
Strong weekly Stock price targets for Pfl9 935PFL33_N3 are 1080.04 and 1109.47
| Weekly Target 1 | 1056.59 |
| Weekly Target 2 | 1074.05 |
| Weekly Target 3 | 1086.0233333333 |
| Weekly Target 4 | 1103.48 |
| Weekly Target 5 | 1115.45 |
Weekly price and volumes for Pfl 9
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1091.50 (-1.67%) | 1068.57 | 1068.57 - 1098.00 | 0.127 times | Thu 23 July 2026 | 1110.00 (0.91%) | 1100.00 | 1100.00 - 1114.00 | 0.0953 times | Thu 25 June 2026 | 1100.00 (0.92%) | 1120.00 | 1095.00 - 1120.00 | 2.2269 times | Wed 03 June 2026 | 1090.00 (0.05%) | 1090.00 | 1090.00 - 1090.00 | 0.1058 times | Wed 13 May 2026 | 1089.50 (0.32%) | 1086.00 | 1086.00 - 1092.00 | 2.1232 times | Fri 08 May 2026 | 1086.00 (3.92%) | 1099.00 | 1084.38 - 1099.00 | 1.7125 times | Mon 20 April 2026 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.0212 times | Fri 27 March 2026 | 1045.00 (-1.69%) | 1050.00 | 1045.00 - 1066.00 | 0.1778 times | Fri 13 March 2026 | 1063.00 (2.02%) | 1090.00 | 1035.00 - 1090.00 | 2.4153 times | Thu 05 March 2026 | 1042.00 (-0.76%) | 1050.00 | 1042.00 - 1050.00 | 0.9949 times | Thu 26 February 2026 | 1050.00 (2.94%) | 1120.00 | 1050.00 - 1120.00 | 0.0233 times |
Monthly price and charts Pfl9
Strong monthly Stock price targets for Pfl9 935PFL33_N3 are 1080.04 and 1109.47
| Monthly Target 1 | 1056.59 |
| Monthly Target 2 | 1074.05 |
| Monthly Target 3 | 1086.0233333333 |
| Monthly Target 4 | 1103.48 |
| Monthly Target 5 | 1115.45 |
Monthly price and volumes Pfl 9
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1091.50 (-1.67%) | 1068.57 | 1068.57 - 1098.00 | 0.0899 times | Thu 23 July 2026 | 1110.00 (0.91%) | 1100.00 | 1100.00 - 1114.00 | 0.0675 times | Thu 25 June 2026 | 1100.00 (0.96%) | 1090.00 | 1090.00 - 1120.00 | 1.6519 times | Wed 13 May 2026 | 1089.50 (-0.77%) | 1085.00 | 1084.38 - 1092.00 | 2.7132 times | Mon 27 April 2026 | 1098.00 (5.07%) | 1045.00 | 1045.00 - 1099.00 | 0.018 times | Fri 27 March 2026 | 1045.00 (-0.48%) | 1050.00 | 1035.00 - 1090.00 | 2.5408 times | Thu 26 February 2026 | 1050.00 (2.94%) | 1120.00 | 1050.00 - 1120.00 | 0.0165 times | Wed 14 January 2026 | 1020.00 (-6.42%) | 1075.00 | 1020.00 - 1075.00 | 1.4091 times | Tue 23 December 2025 | 1090.00 (1.02%) | 1068.00 | 1048.00 - 1090.00 | 1.4915 times | Tue 18 November 2025 | 1079.00 (0%) | 1079.00 | 1079.00 - 1079.00 | 0.0015 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Pfl9
Please login to view indicator analysis. or View indicator analysis of Pfl9 935PFL33_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfl 9 935PFL33_N3
DMA (daily moving average) of Pfl 9 935PFL33_N3
| DMA period | DMA value |
| 5 day DMA | 1103.1 |
| 12 day DMA | 1101.17 |
| 20 day DMA | 1090.42 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pfl 9 935PFL33_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1101.95 | 1107.17 | 1105.76 |
| 12 day EMA | 1098.85 | 1100.18 | 1098.4 |
| 20 day EMA | 1092.9 | 1093.05 | 1091.27 |
| 35 day EMA | 1079.28 | 1078.56 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pfl 9 935PFL33_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1103.1 | 1104.8 | 1106.6 |
| 12 day SMA | 1101.17 | 1100.71 | 1098.57 |
| 20 day SMA | 1090.42 | 1088.34 | 1085.99 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.