Pfl9 935PFL33_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfl 9 935PFL33_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Pfl9

Strong Daily Stock price targets for Pfl9 935PFL33_N3 are 1119 and 1119

Daily Target 11119
Daily Target 21119
Daily Target 31119
Daily Target 41119
Daily Target 51119

Daily price and volume Pfl 9

Date Closing Open Range Volume
Tue 16 June 2026 1119.00 (-0.09%) 1119.00 1119.00 - 1119.00 0.1199 times
Mon 08 June 2026 1120.00 (2.75%) 1120.00 1120.00 - 1120.00 0.9592 times
Wed 03 June 2026 1090.00 (0.05%) 1090.00 1090.00 - 1090.00 0.2398 times
Wed 13 May 2026 1089.50 (0.05%) 1089.50 1089.50 - 1089.50 0.4796 times
Tue 12 May 2026 1089.00 (-0.18%) 1092.00 1089.00 - 1092.00 2.6523 times
Mon 11 May 2026 1091.00 (0.46%) 1086.00 1086.00 - 1091.00 1.6787 times
Fri 08 May 2026 1086.00 (0.15%) 1086.00 1086.00 - 1086.00 2.1391 times
Thu 07 May 2026 1084.39 (-0.06%) 1084.95 1084.38 - 1084.95 0.7482 times
Wed 06 May 2026 1085.00 (0%) 1085.10 1085.00 - 1085.10 0.4556 times
Tue 05 May 2026 1085.00 (-1.18%) 1085.00 1085.00 - 1085.00 0.5276 times
Mon 27 April 2026 1098.00 (5.07%) 1099.00 1098.00 - 1099.00 0.0096 times

Daily chart Pfl9

Weekly price and charts Pfl9

Strong weekly Stock price targets for Pfl9 935PFL33_N3 are 1118.5 and 1119.5

Weekly Target 11118.33
Weekly Target 21118.67
Weekly Target 31119.3333333333
Weekly Target 41119.67
Weekly Target 51120.33

Weekly price and volumes for Pfl 9

Date Closing Open Range Volume
Tue 16 June 2026 1119.00 (2.66%) 1120.00 1119.00 - 1120.00 0.4754 times
Wed 03 June 2026 1090.00 (0.05%) 1090.00 1090.00 - 1090.00 0.1056 times
Wed 13 May 2026 1089.50 (0.32%) 1086.00 1086.00 - 1092.00 2.1192 times
Fri 08 May 2026 1086.00 (3.92%) 1099.00 1084.38 - 1099.00 1.7093 times
Mon 20 April 2026 1045.00 (0%) 1045.00 1045.00 - 1045.00 0.0211 times
Fri 27 March 2026 1045.00 (-1.69%) 1050.00 1045.00 - 1066.00 0.1775 times
Fri 13 March 2026 1063.00 (2.02%) 1090.00 1035.00 - 1090.00 2.4107 times
Thu 05 March 2026 1042.00 (-0.76%) 1050.00 1042.00 - 1050.00 0.993 times
Thu 26 February 2026 1050.00 (2.94%) 1120.00 1050.00 - 1120.00 0.0232 times
Wed 14 January 2026 1020.00 (0%) 1070.00 1020.00 - 1070.00 1.9649 times
Wed 17 June 2026 (0%) - 0 times

weekly chart Pfl9

Monthly price and charts Pfl9

Strong monthly Stock price targets for Pfl9 935PFL33_N3 are 1104.5 and 1134.5

Monthly Target 11079.67
Monthly Target 21099.33
Monthly Target 31109.6666666667
Monthly Target 41129.33
Monthly Target 51139.67

Monthly price and volumes Pfl 9

Date Closing Open Range Volume
Tue 16 June 2026 1119.00 (2.71%) 1090.00 1090.00 - 1120.00 0.3833 times
Wed 13 May 2026 1089.50 (-0.77%) 1085.00 1084.38 - 1092.00 2.5231 times
Mon 27 April 2026 1098.00 (5.07%) 1045.00 1045.00 - 1099.00 0.0167 times
Fri 27 March 2026 1045.00 (-0.48%) 1050.00 1035.00 - 1090.00 2.3628 times
Thu 26 February 2026 1050.00 (2.94%) 1120.00 1050.00 - 1120.00 0.0153 times
Wed 14 January 2026 1020.00 (-6.42%) 1075.00 1020.00 - 1075.00 1.3103 times
Tue 23 December 2025 1090.00 (1.02%) 1068.00 1048.00 - 1090.00 1.387 times
Tue 18 November 2025 1079.00 (0%) 1079.00 1079.00 - 1079.00 0.0014 times
Wed 17 June 2026 (0%) - 0 times

monthly chart Pfl9

DMA SMA EMA moving averages of Pfl 9 935PFL33_N3

DMA (daily moving average) of Pfl 9 935PFL33_N3

DMA period DMA value
5 day DMA 1101.5
12 day DMA 1090.16
20 day DMA 1077.39
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pfl 9 935PFL33_N3

EMA period EMA current EMA prev EMA prev2
5 day EMA1105.541098.811088.21
12 day EMA1092.681087.91082.06
20 day EMA1084.991081.411077.35
35 day EMA000
50 day EMA000

SMA (simple moving average) of Pfl 9 935PFL33_N3

SMA period SMA current SMA prev SMA prev2
5 day SMA1101.51095.91089.1
12 day SMA1090.161083.991079.49
20 day SMA1077.391073.941073.94
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme