Pfl9 935PFL33_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfl 9 935PFL33_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Pfl9

Strong Daily Stock price targets for Pfl9 935PFL33_N3 are 1097.5 and 1098.5

Daily Target 11097.33
Daily Target 21097.67
Daily Target 31098.3333333333
Daily Target 41098.67
Daily Target 51099.33

Daily price and volume Pfl 9

Date Closing Open Range Volume
Mon 27 April 2026 1098.00 (5.07%) 1099.00 1098.00 - 1099.00 0.0117 times
Mon 20 April 2026 1045.00 (0%) 1045.00 1045.00 - 1045.00 0.0586 times
Fri 27 March 2026 1045.00 (-1.97%) 1045.00 1045.00 - 1045.00 0.0059 times
Wed 25 March 2026 1066.00 (1.52%) 1066.00 1066.00 - 1066.00 0.2929 times
Tue 17 March 2026 1050.00 (-1.22%) 1050.00 1050.00 - 1050.00 0.1933 times
Fri 13 March 2026 1063.00 (0.28%) 1063.00 1063.00 - 1063.00 0.0586 times
Thu 12 March 2026 1060.00 (-2.75%) 1035.00 1035.00 - 1060.00 6.6198 times
Wed 11 March 2026 1090.00 (4.61%) 1090.00 1090.00 - 1090.00 0.0059 times
Thu 05 March 2026 1042.00 (-0.76%) 1042.00 1042.00 - 1042.00 2.1675 times
Wed 04 March 2026 1050.00 (0%) 1050.00 1050.00 - 1050.00 0.5858 times
Thu 26 February 2026 1050.00 (-6.25%) 1050.00 1050.00 - 1050.00 0.0586 times

Daily chart Pfl9

Weekly price and charts Pfl9

Strong weekly Stock price targets for Pfl9 935PFL33_N3 are 1097.5 and 1098.5

Weekly Target 11097.33
Weekly Target 21097.67
Weekly Target 31098.3333333333
Weekly Target 41098.67
Weekly Target 51099.33

Weekly price and volumes for Pfl 9

Date Closing Open Range Volume
Mon 27 April 2026 1098.00 (5.07%) 1099.00 1098.00 - 1099.00 0.0053 times
Mon 20 April 2026 1045.00 (0%) 1045.00 1045.00 - 1045.00 0.0264 times
Fri 27 March 2026 1045.00 (-1.69%) 1050.00 1045.00 - 1066.00 0.2221 times
Fri 13 March 2026 1063.00 (2.02%) 1090.00 1035.00 - 1090.00 3.0162 times
Thu 05 March 2026 1042.00 (-0.76%) 1050.00 1042.00 - 1050.00 1.2424 times
Thu 26 February 2026 1050.00 (2.94%) 1120.00 1050.00 - 1120.00 0.0291 times
Wed 14 January 2026 1020.00 (0%) 1070.00 1020.00 - 1070.00 2.4584 times
Tue 28 April 2026 (0%) - 0 times

weekly chart Pfl9

Monthly price and charts Pfl9

Strong monthly Stock price targets for Pfl9 935PFL33_N3 are 1071.5 and 1125.5

Monthly Target 11026.67
Monthly Target 21062.33
Monthly Target 31080.6666666667
Monthly Target 41116.33
Monthly Target 51134.67

Monthly price and volumes Pfl 9

Date Closing Open Range Volume
Mon 27 April 2026 1098.00 (5.07%) 1045.00 1045.00 - 1099.00 0.0197 times
Fri 27 March 2026 1045.00 (-0.48%) 1050.00 1035.00 - 1090.00 2.7833 times
Thu 26 February 2026 1050.00 (2.94%) 1120.00 1050.00 - 1120.00 0.0181 times
Wed 14 January 2026 1020.00 (-6.42%) 1075.00 1020.00 - 1075.00 1.5435 times
Tue 23 December 2025 1090.00 (1.02%) 1068.00 1048.00 - 1090.00 1.6338 times
Tue 18 November 2025 1079.00 (0%) 1079.00 1079.00 - 1079.00 0.0016 times
Tue 28 April 2026 (0%) - 0 times

monthly chart Pfl9

DMA SMA EMA moving averages of Pfl 9 935PFL33_N3

DMA (daily moving average) of Pfl 9 935PFL33_N3

DMA period DMA value
5 day DMA 1060.8
12 day DMA 1064.92
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pfl 9 935PFL33_N3

EMA period EMA current EMA prev EMA prev2
5 day EMA1067.571052.351056.02
12 day EMA1064.731058.681061.17
20 day EMA1064.34
35 day EMA000
50 day EMA000

SMA (simple moving average) of Pfl 9 935PFL33_N3

SMA period SMA current SMA prev SMA prev2
5 day SMA1060.81053.81056.8
12 day SMA1064.921058.421060.5
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme