Login or Join
HomepagePfl9 935PFL33_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfl 9 935PFL33_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pfl9
Strong Daily Stock price targets for Pfl9 935PFL33_N3 are 1134.9 and 1203.1
| Daily Target 1 | 1078.07 |
| Daily Target 2 | 1123.53 |
| Daily Target 3 | 1146.2666666667 |
| Daily Target 4 | 1191.73 |
| Daily Target 5 | 1214.47 |
Daily price and volume Pfl 9
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1169.00 (4.75%) | 1100.80 | 1100.80 - 1169.00 | 0.7621 times | Tue 29 September 2026 | 1116.00 (0.09%) | 1112.50 | 1112.50 - 1116.00 | 0.8709 times | Wed 16 September 2026 | 1115.00 (0%) | 1115.00 | 1115.00 - 1115.00 | 1.5552 times | Fri 11 September 2026 | 1115.00 (0.41%) | 1115.00 | 1115.00 - 1115.00 | 0.311 times | Tue 08 September 2026 | 1110.50 (-0.4%) | 1112.90 | 1110.50 - 1112.90 | 1.7107 times | Mon 07 September 2026 | 1115.00 (0%) | 1112.50 | 1112.50 - 1115.00 | 1.0109 times | Thu 03 September 2026 | 1115.00 (1.82%) | 1115.00 | 1115.00 - 1115.00 | 0.14 times | Fri 28 August 2026 | 1095.03 (-0%) | 1095.03 | 1095.03 - 1095.03 | 1.1509 times | Thu 27 August 2026 | 1095.05 (0.33%) | 1095.05 | 1095.05 - 1095.05 | 1.5552 times | Thu 20 August 2026 | 1091.50 (-1.67%) | 1068.57 | 1068.57 - 1098.00 | 0.9331 times | Thu 23 July 2026 | 1110.00 (-0.36%) | 1110.00 | 1110.00 - 1110.00 | 0.1555 times |
Weekly price and charts Pfl9
Strong weekly Stock price targets for Pfl9 935PFL33_N3 are 1134.9 and 1203.1
| Weekly Target 1 | 1078.07 |
| Weekly Target 2 | 1123.53 |
| Weekly Target 3 | 1146.2666666667 |
| Weekly Target 4 | 1191.73 |
| Weekly Target 5 | 1214.47 |
Weekly price and volumes for Pfl 9
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1169.00 (4.75%) | 1100.80 | 1100.80 - 1169.00 | 0.2737 times | Tue 29 September 2026 | 1116.00 (0.09%) | 1112.50 | 1112.50 - 1116.00 | 0.3128 times | Wed 16 September 2026 | 1115.00 (0%) | 1115.00 | 1115.00 - 1115.00 | 0.5587 times | Fri 11 September 2026 | 1115.00 (0%) | 1112.50 | 1110.50 - 1115.00 | 1.0894 times | Thu 03 September 2026 | 1115.00 (1.82%) | 1115.00 | 1115.00 - 1115.00 | 0.0503 times | Fri 28 August 2026 | 1095.03 (0.32%) | 1095.05 | 1095.03 - 1095.05 | 0.9721 times | Thu 20 August 2026 | 1091.50 (-1.67%) | 1068.57 | 1068.57 - 1098.00 | 0.3352 times | Thu 23 July 2026 | 1110.00 (0.91%) | 1100.00 | 1100.00 - 1114.00 | 0.2514 times | Thu 25 June 2026 | 1100.00 (0.92%) | 1120.00 | 1095.00 - 1120.00 | 5.8771 times | Wed 03 June 2026 | 1090.00 (0.05%) | 1090.00 | 1090.00 - 1090.00 | 0.2793 times | Wed 13 May 2026 | 1089.50 (0.32%) | 1086.00 | 1086.00 - 1092.00 | 5.6034 times |
Monthly price and charts Pfl9
Strong monthly Stock price targets for Pfl9 935PFL33_N3 are 1134.9 and 1203.1
| Monthly Target 1 | 1078.07 |
| Monthly Target 2 | 1123.53 |
| Monthly Target 3 | 1146.2666666667 |
| Monthly Target 4 | 1191.73 |
| Monthly Target 5 | 1214.47 |
Monthly price and volumes Pfl 9
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1169.00 (4.75%) | 1100.80 | 1100.80 - 1169.00 | 0.0783 times | Tue 29 September 2026 | 1116.00 (1.92%) | 1115.00 | 1110.50 - 1116.00 | 0.5753 times | Fri 28 August 2026 | 1095.03 (-1.35%) | 1068.57 | 1068.57 - 1098.00 | 0.3739 times | Thu 23 July 2026 | 1110.00 (0.91%) | 1100.00 | 1100.00 - 1114.00 | 0.0719 times | Thu 25 June 2026 | 1100.00 (0.96%) | 1090.00 | 1090.00 - 1120.00 | 1.7609 times | Wed 13 May 2026 | 1089.50 (-0.77%) | 1085.00 | 1084.38 - 1092.00 | 2.8923 times | Mon 27 April 2026 | 1098.00 (5.07%) | 1045.00 | 1045.00 - 1099.00 | 0.0192 times | Fri 27 March 2026 | 1045.00 (-0.48%) | 1050.00 | 1035.00 - 1090.00 | 2.7085 times | Thu 26 February 2026 | 1050.00 (2.94%) | 1120.00 | 1050.00 - 1120.00 | 0.0176 times | Wed 14 January 2026 | 1020.00 (-6.42%) | 1075.00 | 1020.00 - 1075.00 | 1.5021 times | Tue 23 December 2025 | 1090.00 (1.02%) | 1068.00 | 1048.00 - 1090.00 | 1.59 times |
Indicator Analysis of Pfl9
Please login to view indicator analysis. or View indicator analysis of Pfl9 935PFL33_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfl 9 935PFL33_N3
DMA (daily moving average) of Pfl 9 935PFL33_N3
| DMA period | DMA value |
| 5 day DMA | 1125.1 |
| 12 day DMA | 1113.42 |
| 20 day DMA | 1108.43 |
| 35 day DMA | 1091.68 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pfl 9 935PFL33_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1131.94 | 1113.41 | 1112.11 |
| 12 day EMA | 1117.73 | 1108.41 | 1107.03 |
| 20 day EMA | 1109.15 | 1102.85 | 1101.47 |
| 35 day EMA | 1095.08 | 1090.73 | 1089.24 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pfl 9 935PFL33_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1125.1 | 1114.3 | 1114.1 |
| 12 day SMA | 1113.42 | 1107.67 | 1106.34 |
| 20 day SMA | 1108.43 | 1104.53 | 1103.03 |
| 35 day SMA | 1091.68 | 1088.28 | 1088.4 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.