SecRe 935PEL33_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 935PEL33_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 935PEL33_N3 are 1080 and 1080 | Daily Target 1 | 1080 | | Daily Target 2 | 1080 | | Daily Target 3 | 1080 | | Daily Target 4 | 1080 | | Daily Target 5 | 1080 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1080.00 (0.11%) |
1080.00 |
1080.00 - 1080.00 |
0.245 times |
Fri 22 August 2025 |
1078.79 (-1.03%) |
1076.00 |
1076.00 - 1089.98 |
0.4794 times |
Thu 14 August 2025 |
1090.00 (0.93%) |
1090.00 |
1090.00 - 1090.00 |
0.0213 times |
Tue 12 August 2025 |
1080.00 (0%) |
1075.00 |
1075.00 - 1080.00 |
0.3814 times |
Mon 11 August 2025 |
1080.00 (-0.92%) |
1080.00 |
1080.00 - 1080.00 |
4.1146 times |
Tue 05 August 2025 |
1090.00 (0%) |
1090.00 |
1090.00 - 1090.00 |
0.8523 times |
Mon 04 August 2025 |
1090.00 (0%) |
1090.00 |
1090.00 - 1090.00 |
1.2785 times |
Tue 29 July 2025 |
1090.00 (0.92%) |
1090.00 |
1090.00 - 1090.00 |
0.2237 times |
Thu 24 July 2025 |
1080.01 (0.09%) |
1079.00 |
1079.00 - 1085.00 |
0.4752 times |
Wed 23 July 2025 |
1079.00 (-0.92%) |
1079.00 |
1079.00 - 1083.00 |
1.9284 times |
Fri 18 July 2025 |
1088.98 (0.83%) |
1088.98 |
1088.98 - 1089.00 |
0.5753 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 935PEL33_N3 are 1080 and 1080 | Weekly Target 1 | 1080 | | Weekly Target 2 | 1080 | | Weekly Target 3 | 1080 | | Weekly Target 4 | 1080 | | Weekly Target 5 | 1080 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1080.00 (0.11%) |
1080.00 |
1080.00 - 1080.00 |
0.179 times |
Fri 22 August 2025 |
1078.79 (-1.03%) |
1080.00 |
1075.00 - 1090.00 |
3.6509 times |
Tue 05 August 2025 |
1090.00 (0%) |
1090.00 |
1090.00 - 1090.00 |
1.5569 times |
Tue 29 July 2025 |
1090.00 (0.92%) |
1090.00 |
1090.00 - 1090.00 |
0.1635 times |
Thu 24 July 2025 |
1080.01 (-0.82%) |
1079.00 |
1079.00 - 1085.00 |
1.7562 times |
Fri 18 July 2025 |
1088.98 (8.14%) |
1007.00 |
1007.00 - 1090.00 |
0.861 times |
Fri 27 June 2025 |
1007.00 (-6.33%) |
1079.98 |
926.00 - 1080.00 |
0.752 times |
Fri 20 June 2025 |
1075.00 (1.42%) |
1041.00 |
1041.00 - 1075.00 |
0.327 times |
Fri 09 May 2025 |
1060.00 (2.8%) |
1040.20 |
1040.20 - 1060.00 |
0.1386 times |
Fri 25 April 2025 |
1031.10 (-6.18%) |
1026.00 |
1026.00 - 1040.01 |
0.615 times |
Thu 03 April 2025 |
1099.00 (8.6%) |
1040.00 |
1040.00 - 1099.00 |
0.0794 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 935PEL33_N3 are 1070 and 1085 | Monthly Target 1 | 1066.67 | | Monthly Target 2 | 1073.33 | | Monthly Target 3 | 1081.6666666667 | | Monthly Target 4 | 1088.33 | | Monthly Target 5 | 1096.67 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1080.00 (-0.92%) |
1090.00 |
1075.00 - 1090.00 |
2.8463 times |
Tue 29 July 2025 |
1090.00 (8.24%) |
1007.00 |
1007.00 - 1090.00 |
1.4692 times |
Fri 27 June 2025 |
1007.00 (-3.73%) |
1075.00 |
926.00 - 1080.00 |
0.4385 times |
Tue 13 May 2025 |
1046.00 (1.45%) |
1040.20 |
1040.20 - 1060.00 |
0.2048 times |
Fri 25 April 2025 |
1031.10 (1.89%) |
1040.00 |
1026.00 - 1099.00 |
0.3669 times |
Thu 27 February 2025 |
1012.00 (0.2%) |
1036.00 |
1009.00 - 1036.00 |
0.5972 times |
Wed 29 January 2025 |
1010.00 (-2.03%) |
1030.00 |
865.00 - 1030.00 |
1.2298 times |
Fri 27 December 2024 |
1030.98 (1.57%) |
1012.15 |
1012.00 - 1049.00 |
0.793 times |
Fri 29 November 2024 |
1015.00 (-1.46%) |
1030.00 |
1012.00 - 1030.00 |
1.5679 times |
Mon 28 October 2024 |
1030.00 (-6.37%) |
1100.05 |
1030.00 - 1104.00 |
0.4862 times |
Fri 27 September 2024 |
1100.05 (4.66%) |
1051.00 |
1024.82 - 1100.05 |
2.7435 times |
DMA SMA EMA moving averages of Sec Re 935PEL33_N3
DMA (daily moving average) of Sec Re 935PEL33_N3
| DMA period | DMA value | | 5 day DMA | 1081.76 | | 12 day DMA | 1083.9 | | 20 day DMA | 1060.74 | | 35 day DMA | 1048.92 | | 50 day DMA | 1042.18 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 935PEL33_N3
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1081.65 | 1082.47 | 1084.31 | | 12 day EMA | 1075.23 | 1074.36 | 1073.56 | | 20 day EMA | 1066.95 | 1065.58 | 1064.19 | | 35 day EMA | 1056.9 | 1055.54 | 1054.17 | | 50 day EMA | 1047.99 | 1046.68 | 1045.37 |
SMA (simple moving average) of Sec Re 935PEL33_N3
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1081.76 | 1083.76 | 1086 | | 12 day SMA | 1083.9 | 1077.82 | 1071.83 | | 20 day SMA | 1060.74 | 1059.74 | 1057.81 | | 35 day SMA | 1048.92 | 1047.49 | 1046.12 | | 50 day SMA | 1042.18 | 1041.18 | 1040.3 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
