SecRe 935PEL33_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 935PEL33_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 935PEL33_N3 are 937.5 and 1082.5 | Daily Target 1 | 816.67 | | Daily Target 2 | 913.33 | | Daily Target 3 | 961.66666666667 | | Daily Target 4 | 1058.33 | | Daily Target 5 | 1106.67 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1010.00 (-0.98%) |
865.00 |
865.00 - 1010.00 |
0.6719 times |
Tue 28 January 2025 |
1020.00 (0%) |
1020.00 |
1020.00 - 1020.00 |
0.139 times |
Wed 22 January 2025 |
1020.00 (-0.1%) |
1020.00 |
1020.00 - 1020.00 |
0.0463 times |
Tue 07 January 2025 |
1021.00 (-0.87%) |
1002.00 |
1002.00 - 1021.00 |
4.912 times |
Wed 01 January 2025 |
1030.00 (-0.1%) |
1030.00 |
1030.00 - 1030.00 |
1.1585 times |
Fri 27 December 2024 |
1030.98 (0%) |
1030.98 |
1030.98 - 1030.98 |
0.0834 times |
Thu 26 December 2024 |
1030.98 (-0%) |
1025.00 |
1025.00 - 1030.98 |
1.3902 times |
Tue 24 December 2024 |
1031.00 (1.03%) |
1031.00 |
1031.00 - 1031.00 |
0.0463 times |
Fri 20 December 2024 |
1020.50 (0%) |
1020.50 |
1020.50 - 1020.50 |
0.1158 times |
Tue 10 December 2024 |
1020.50 (-2.72%) |
1020.00 |
1018.90 - 1020.50 |
1.4365 times |
Mon 09 December 2024 |
1049.00 (3.66%) |
1049.00 |
1049.00 - 1049.00 |
0.0046 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 935PEL33_N3 are 860 and 1015 | Weekly Target 1 | 810 | | Weekly Target 2 | 910 | | Weekly Target 3 | 965 | | Weekly Target 4 | 1065 | | Weekly Target 5 | 1120 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1010.00 (-0.98%) |
1020.00 |
865.00 - 1020.00 |
0.3656 times |
Wed 22 January 2025 |
1020.00 (-0.97%) |
1002.00 |
1002.00 - 1021.00 |
2.2357 times |
Wed 01 January 2025 |
1030.00 (-0.1%) |
1030.00 |
1030.00 - 1030.00 |
0.5224 times |
Fri 27 December 2024 |
1030.98 (1.03%) |
1031.00 |
1025.00 - 1031.00 |
0.6853 times |
Fri 20 December 2024 |
1020.50 (0.84%) |
1049.00 |
1018.90 - 1049.00 |
0.702 times |
Mon 02 December 2024 |
1012.00 (-0.3%) |
1012.15 |
1012.00 - 1012.15 |
0.6268 times |
Fri 29 November 2024 |
1015.00 (-1.46%) |
1030.00 |
1012.00 - 1030.00 |
3.7735 times |
Fri 08 November 2024 |
1030.00 (0%) |
1030.00 |
1030.00 - 1030.00 |
0.2298 times |
Fri 25 October 2024 |
1030.00 (-2.83%) |
1035.00 |
1030.00 - 1035.00 |
0.1254 times |
Fri 18 October 2024 |
1060.00 (-3.69%) |
1104.00 |
1060.00 - 1104.00 |
0.7334 times |
Fri 04 October 2024 |
1100.60 (0.05%) |
1100.05 |
1100.05 - 1100.60 |
0.3552 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 935PEL33_N3 are 855 and 1020 | Monthly Target 1 | 803.33 | | Monthly Target 2 | 906.67 | | Monthly Target 3 | 968.33333333333 | | Monthly Target 4 | 1071.67 | | Monthly Target 5 | 1133.33 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1010.00 (-2.03%) |
1030.00 |
865.00 - 1030.00 |
1.3468 times |
Fri 27 December 2024 |
1030.98 (1.57%) |
1012.15 |
1012.00 - 1049.00 |
0.8685 times |
Fri 29 November 2024 |
1015.00 (-1.46%) |
1030.00 |
1012.00 - 1030.00 |
1.7171 times |
Mon 28 October 2024 |
1030.00 (-6.37%) |
1100.05 |
1030.00 - 1104.00 |
0.5324 times |
Fri 27 September 2024 |
1100.05 (4.66%) |
1051.00 |
1024.82 - 1100.05 |
3.0045 times |
Tue 27 August 2024 |
1051.10 (0.87%) |
1025.00 |
1025.00 - 1060.00 |
0.1162 times |
Tue 23 July 2024 |
1042.00 (-2.21%) |
1066.00 |
1023.00 - 1093.00 |
0.209 times |
Wed 12 June 2024 |
1065.50 (2.45%) |
1015.00 |
1015.00 - 1069.00 |
0.9027 times |
Thu 30 May 2024 |
1040.00 (0%) |
1070.00 |
1040.00 - 1070.00 |
0.3027 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 935PEL33_N3
DMA (daily moving average) of Sec Re 935PEL33_N3
| DMA period | DMA value | | 5 day DMA | 1020.2 | | 12 day DMA | 1024.66 | | 20 day DMA | 1024.89 | | 35 day DMA | 1050.46 | | 50 day DMA | 1050.9 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 935PEL33_N3
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1018.61 | 1022.91 | 1024.36 | | 12 day EMA | 1024.26 | 1026.85 | 1028.09 | | 20 day EMA | 1030.51 | 1032.67 | 1034 | | 35 day EMA | 1037.9 | 1039.54 | 1040.69 | | 50 day EMA | 1048.79 | 1050.37 | 1051.61 |
SMA (simple moving average) of Sec Re 935PEL33_N3
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1020.2 | 1024.4 | 1026.59 | | 12 day SMA | 1024.66 | 1025.08 | 1024.66 | | 20 day SMA | 1024.89 | 1026.14 | 1028.14 | | 35 day SMA | 1050.46 | 1052.18 | 1053.61 | | 50 day SMA | 1050.9 | 1052.02 | 1052.93 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
