Login or Join
HomepageSecRe 935MOFSL29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 935MOFSL29_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 935MOFSL29_N5 are 1023.9 and 1023.9
| Daily Target 1 | 1023.9 |
| Daily Target 2 | 1023.9 |
| Daily Target 3 | 1023.9 |
| Daily Target 4 | 1023.9 |
| Daily Target 5 | 1023.9 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1023.90 (-1.07%) | 1023.90 | 1023.90 - 1023.90 | 0.4098 times | Mon 18 May 2026 | 1035.00 (0%) | 1035.00 | 1025.00 - 1035.00 | 0.4262 times | Fri 15 May 2026 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.0082 times | Tue 12 May 2026 | 1035.00 (0.98%) | 1035.00 | 1035.00 - 1035.00 | 0.7377 times | Mon 04 May 2026 | 1025.00 (0.11%) | 1025.00 | 1000.00 - 1025.00 | 2.459 times | Wed 29 April 2026 | 1023.83 (-0.02%) | 1024.00 | 1023.00 - 1024.00 | 1.3607 times | Mon 27 April 2026 | 1024.00 (-0.1%) | 1020.00 | 1020.00 - 1024.90 | 2.0492 times | Fri 24 April 2026 | 1025.00 (-4.66%) | 1020.00 | 1020.00 - 1025.00 | 1.5656 times | Wed 15 April 2026 | 1075.10 (0.29%) | 1072.00 | 1072.00 - 1075.10 | 0.8197 times | Mon 06 April 2026 | 1072.00 (-0.28%) | 1072.00 | 1072.00 - 1072.00 | 0.1639 times | Thu 02 April 2026 | 1075.01 (-0.01%) | 1085.00 | 1075.01 - 1090.00 | 1.7213 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 935MOFSL29_N5 are 1018.35 and 1029.45
| Weekly Target 1 | 1016.5 |
| Weekly Target 2 | 1020.2 |
| Weekly Target 3 | 1027.6 |
| Weekly Target 4 | 1031.3 |
| Weekly Target 5 | 1038.7 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1023.90 (-1.07%) | 1035.00 | 1023.90 - 1035.00 | 0.1622 times | Fri 15 May 2026 | 1035.00 (1.09%) | 1025.00 | 1000.00 - 1035.00 | 0.6218 times | Wed 29 April 2026 | 1023.83 (-0.11%) | 1020.00 | 1020.00 - 1024.90 | 0.6616 times | Fri 24 April 2026 | 1025.00 (-4.65%) | 1072.00 | 1020.00 - 1075.10 | 0.4946 times | Thu 02 April 2026 | 1075.01 (-0.92%) | 1068.00 | 1065.00 - 1090.00 | 2.799 times | Wed 25 March 2026 | 1085.00 (-0.73%) | 1065.20 | 1057.00 - 1085.00 | 4.3241 times | Thu 19 March 2026 | 1093.00 (0.28%) | 1091.20 | 1085.00 - 1093.00 | 0.3674 times | Mon 09 March 2026 | 1090.00 (1.68%) | 1072.00 | 1072.00 - 1090.00 | 0.1749 times | Fri 06 March 2026 | 1072.00 (1.13%) | 1072.00 | 1072.00 - 1072.00 | 0.334 times | Fri 13 February 2026 | 1060.00 (-3.55%) | 1088.00 | 1031.01 - 1090.00 | 0.0604 times | Mon 02 February 2026 | 1099.00 (5.67%) | 1027.99 | 1027.99 - 1099.00 | 0.1272 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 935MOFSL29_N5 are 1023.9 and 1023.9
| Monthly Target 1 | 1023.9 |
| Monthly Target 2 | 1023.9 |
| Monthly Target 3 | 1023.9 |
| Monthly Target 4 | 1023.9 |
| Monthly Target 5 | 1023.9 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1023.90 (-1.07%) | 1023.90 | 1023.90 - 1023.90 | 0.0558 times | Mon 18 May 2026 | 1035.00 (1.09%) | 1025.00 | 1000.00 - 1035.00 | 0.4945 times | Wed 29 April 2026 | 1023.83 (-4.77%) | 1085.00 | 1020.00 - 1090.00 | 1.046 times | Mon 30 March 2026 | 1075.12 (0.29%) | 1072.00 | 1057.00 - 1093.00 | 5.1574 times | Thu 19 February 2026 | 1072.00 (3.08%) | 1027.99 | 1027.99 - 1099.00 | 0.355 times | Wed 28 January 2026 | 1040.00 (3.79%) | 1030.10 | 1030.10 - 1087.00 | 0.499 times | Tue 23 December 2025 | 1002.00 (-5.43%) | 1059.50 | 1002.00 - 1226.02 | 0.1753 times | Thu 06 November 2025 | 1059.50 (0%) | 1059.50 | 1059.50 - 1059.50 | 0.0558 times | Thu 23 October 2025 | 1059.50 (2.37%) | 1035.02 | 1035.01 - 1079.00 | 0.7156 times | Tue 30 September 2025 | 1035.00 (0.97%) | 1030.00 | 1030.00 - 1044.00 | 1.4456 times | Mon 25 August 2025 | 1025.02 (-1.35%) | 1033.00 | 1020.00 - 1050.00 | 2.3097 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 935MOFSL29_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 935MOFSL29_N5
DMA (daily moving average) of Sec Re 935MOFSL29_N5
| DMA period | DMA value |
| 5 day DMA | 1030.78 |
| 12 day DMA | 1043.66 |
| 20 day DMA | 1058.89 |
| 35 day DMA | 1059.55 |
| 50 day DMA | 1053.98 |
| 100 day DMA | 1050.92 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 935MOFSL29_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.21 | 1034.87 | 1034.81 |
| 12 day EMA | 1041.42 | 1044.61 | 1046.36 |
| 20 day EMA | 1048.46 | 1051.04 | 1052.73 |
| 35 day EMA | 1050.54 | 1052.11 | 1053.12 |
| 50 day EMA | 1049.85 | 1050.91 | 1051.56 |
SMA (simple moving average) of Sec Re 935MOFSL29_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.78 | 1030.77 | 1028.57 |
| 12 day SMA | 1043.66 | 1048.76 | 1050.65 |
| 20 day SMA | 1058.89 | 1060.69 | 1063.44 |
| 35 day SMA | 1059.55 | 1060.56 | 1061.81 |
| 50 day SMA | 1053.98 | 1054.1 | 1054 |
| 100 day SMA | 1050.92 | 1051.09 | 1051.15 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.