Login or Join
HomepageSecRe 935MOFSL29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 935MOFSL29_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 935MOFSL29_N5 are 1045 and 1045
| Daily Target 1 | 1045 |
| Daily Target 2 | 1045 |
| Daily Target 3 | 1045 |
| Daily Target 4 | 1045 |
| Daily Target 5 | 1045 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1045.00 (5.77%) | 1045.00 | 1045.00 - 1045.00 | 0.5599 times | Wed 15 July 2026 | 988.00 (-5%) | 1030.00 | 988.00 - 1030.00 | 1.1198 times | Mon 13 July 2026 | 1040.00 (0.97%) | 1040.00 | 1040.00 - 1040.00 | 0.5599 times | Thu 09 July 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 1.1198 times | Mon 22 June 2026 | 1030.00 (0.6%) | 1030.00 | 1030.00 - 1030.00 | 1.1198 times | Tue 02 June 2026 | 1023.90 (-1.07%) | 1023.90 | 1023.90 - 1023.90 | 0.5599 times | Mon 18 May 2026 | 1035.00 (0%) | 1035.00 | 1025.00 - 1035.00 | 0.5823 times | Fri 15 May 2026 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.0112 times | Tue 12 May 2026 | 1035.00 (0.98%) | 1035.00 | 1035.00 - 1035.00 | 1.0078 times | Mon 04 May 2026 | 1025.00 (0.11%) | 1025.00 | 1000.00 - 1025.00 | 3.3595 times | Wed 29 April 2026 | 1023.83 (-0.02%) | 1024.00 | 1023.00 - 1024.00 | 1.8589 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 935MOFSL29_N5 are 1016.5 and 1073.5
| Weekly Target 1 | 969 |
| Weekly Target 2 | 1007 |
| Weekly Target 3 | 1026 |
| Weekly Target 4 | 1064 |
| Weekly Target 5 | 1083 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1045.00 (1.46%) | 1040.00 | 988.00 - 1045.00 | 0.3106 times | Thu 09 July 2026 | 1030.00 (0.6%) | 1030.00 | 1030.00 - 1030.00 | 0.3106 times | Tue 02 June 2026 | 1023.90 (-1.07%) | 1035.00 | 1023.90 - 1035.00 | 0.1584 times | Fri 15 May 2026 | 1035.00 (1.09%) | 1025.00 | 1000.00 - 1035.00 | 0.6071 times | Wed 29 April 2026 | 1023.83 (-0.11%) | 1020.00 | 1020.00 - 1024.90 | 0.646 times | Fri 24 April 2026 | 1025.00 (-4.65%) | 1072.00 | 1020.00 - 1075.10 | 0.4829 times | Thu 02 April 2026 | 1075.01 (-0.92%) | 1068.00 | 1065.00 - 1090.00 | 2.7329 times | Wed 25 March 2026 | 1085.00 (-0.73%) | 1065.20 | 1057.00 - 1085.00 | 4.222 times | Thu 19 March 2026 | 1093.00 (0.28%) | 1091.20 | 1085.00 - 1093.00 | 0.3587 times | Mon 09 March 2026 | 1090.00 (1.68%) | 1072.00 | 1072.00 - 1090.00 | 0.1708 times | Fri 06 March 2026 | 1072.00 (1.13%) | 1072.00 | 1072.00 - 1072.00 | 0.3261 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 935MOFSL29_N5 are 1016.5 and 1073.5
| Monthly Target 1 | 969 |
| Monthly Target 2 | 1007 |
| Monthly Target 3 | 1026 |
| Monthly Target 4 | 1064 |
| Monthly Target 5 | 1083 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1045.00 (1.46%) | 1030.00 | 988.00 - 1045.00 | 0.3721 times | Mon 22 June 2026 | 1030.00 (-0.48%) | 1023.90 | 1023.90 - 1030.00 | 0.186 times | Mon 18 May 2026 | 1035.00 (1.09%) | 1025.00 | 1000.00 - 1035.00 | 0.5494 times | Wed 29 April 2026 | 1023.83 (-4.77%) | 1085.00 | 1020.00 - 1090.00 | 1.1621 times | Mon 30 March 2026 | 1075.12 (0.29%) | 1072.00 | 1057.00 - 1093.00 | 5.7299 times | Thu 19 February 2026 | 1072.00 (3.08%) | 1027.99 | 1027.99 - 1099.00 | 0.3944 times | Wed 28 January 2026 | 1040.00 (3.79%) | 1030.10 | 1030.10 - 1087.00 | 0.5544 times | Tue 23 December 2025 | 1002.00 (-5.43%) | 1059.50 | 1002.00 - 1226.02 | 0.1947 times | Thu 06 November 2025 | 1059.50 (0%) | 1059.50 | 1059.50 - 1059.50 | 0.062 times | Thu 23 October 2025 | 1059.50 (2.37%) | 1035.02 | 1035.01 - 1079.00 | 0.795 times | Tue 30 September 2025 | 1035.00 (0.97%) | 1030.00 | 1030.00 - 1044.00 | 1.6061 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 935MOFSL29_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 935MOFSL29_N5
DMA (daily moving average) of Sec Re 935MOFSL29_N5
| DMA period | DMA value |
| 5 day DMA | 1026.6 |
| 12 day DMA | 1027.89 |
| 20 day DMA | 1044.63 |
| 35 day DMA | 1055.68 |
| 50 day DMA | 1052.89 |
| 100 day DMA | 1049.68 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 935MOFSL29_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.31 | 1018.46 | 1033.69 |
| 12 day EMA | 1032.89 | 1030.69 | 1038.45 |
| 20 day EMA | 1039.78 | 1039.23 | 1044.62 |
| 35 day EMA | 1044.04 | 1043.98 | 1047.28 |
| 50 day EMA | 1049 | 1049.16 | 1051.66 |
SMA (simple moving average) of Sec Re 935MOFSL29_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026.6 | 1022.38 | 1031.78 |
| 12 day SMA | 1027.89 | 1026.23 | 1033.49 |
| 20 day SMA | 1044.63 | 1046.99 | 1052.19 |
| 35 day SMA | 1055.68 | 1055.25 | 1057.31 |
| 50 day SMA | 1052.89 | 1052.49 | 1053.73 |
| 100 day SMA | 1049.68 | 1049.89 | 1050.65 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.