Login or Join
HomepageSecRe 935MOFSL29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 935MOFSL29_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 935MOFSL29_N5 are 1053.09 and 1068.09
| Daily Target 1 | 1042.06 |
| Daily Target 2 | 1049.12 |
| Daily Target 3 | 1057.06 |
| Daily Target 4 | 1064.12 |
| Daily Target 5 | 1072.06 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1056.18 (2.24%) | 1050.00 | 1050.00 - 1065.00 | 1.0727 times | Thu 22 October 2026 | 1033.00 (-1.62%) | 1033.00 | 1033.00 - 1033.00 | 0.0125 times | Tue 06 October 2026 | 1050.00 (0.21%) | 1047.75 | 1044.00 - 1054.90 | 1.5449 times | Mon 05 October 2026 | 1047.75 (-0.13%) | 1040.00 | 1040.00 - 1048.00 | 5.1176 times | Mon 28 September 2026 | 1049.10 (-0.08%) | 1050.00 | 1049.10 - 1050.30 | 0.2673 times | Fri 25 September 2026 | 1049.99 (-0.1%) | 1049.00 | 1049.00 - 1049.99 | 0.1978 times | Thu 24 September 2026 | 1051.00 (0.1%) | 1049.99 | 1049.99 - 1051.00 | 0.2851 times | Wed 23 September 2026 | 1049.99 (0.96%) | 1050.00 | 1049.98 - 1050.00 | 0.4152 times | Tue 22 September 2026 | 1040.00 (0%) | 1042.00 | 1040.00 - 1042.00 | 0.8909 times | Mon 21 September 2026 | 1040.00 (-0.95%) | 1030.50 | 1030.50 - 1040.00 | 0.196 times | Wed 09 September 2026 | 1050.00 (-0.1%) | 1050.00 | 1050.00 - 1050.00 | 0.0445 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 935MOFSL29_N5 are 1053.09 and 1068.09
| Weekly Target 1 | 1042.06 |
| Weekly Target 2 | 1049.12 |
| Weekly Target 3 | 1057.06 |
| Weekly Target 4 | 1064.12 |
| Weekly Target 5 | 1072.06 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1056.18 (2.24%) | 1050.00 | 1050.00 - 1065.00 | 0.6759 times | Thu 22 October 2026 | 1033.00 (-1.53%) | 1040.00 | 1033.00 - 1054.90 | 4.2057 times | Mon 28 September 2026 | 1049.10 (-0.08%) | 1050.00 | 1049.10 - 1050.30 | 0.1684 times | Fri 25 September 2026 | 1049.99 (-0%) | 1030.50 | 1030.50 - 1051.00 | 1.2507 times | Wed 09 September 2026 | 1050.00 (0.1%) | 1051.00 | 1050.00 - 1051.00 | 0.1089 times | Tue 01 September 2026 | 1049.00 (1.34%) | 1049.00 | 1049.00 - 1049.00 | 0.0225 times | Thu 20 August 2026 | 1035.10 (-0.18%) | 1049.00 | 1013.00 - 1049.00 | 0.2986 times | Fri 07 August 2026 | 1037.00 (-0.77%) | 1045.10 | 1011.41 - 1045.10 | 2.8203 times | Thu 23 July 2026 | 1045.00 (1.46%) | 1040.00 | 988.00 - 1045.00 | 0.2245 times | Thu 09 July 2026 | 1030.00 (0.6%) | 1030.00 | 1030.00 - 1030.00 | 0.2245 times | Tue 02 June 2026 | 1023.90 (-1.07%) | 1035.00 | 1023.90 - 1035.00 | 0.1145 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 935MOFSL29_N5 are 1044.59 and 1076.59
| Monthly Target 1 | 1019.39 |
| Monthly Target 2 | 1037.79 |
| Monthly Target 3 | 1051.3933333333 |
| Monthly Target 4 | 1069.79 |
| Monthly Target 5 | 1083.39 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1056.18 (0.67%) | 1040.00 | 1033.00 - 1065.00 | 2.7656 times | Mon 28 September 2026 | 1049.10 (1.35%) | 1049.00 | 1030.50 - 1051.00 | 0.8784 times | Thu 20 August 2026 | 1035.10 (-0.95%) | 1045.10 | 1011.41 - 1049.00 | 1.767 times | Thu 23 July 2026 | 1045.00 (1.46%) | 1030.00 | 988.00 - 1045.00 | 0.1908 times | Mon 22 June 2026 | 1030.00 (-0.48%) | 1023.90 | 1023.90 - 1030.00 | 0.0954 times | Mon 18 May 2026 | 1035.00 (1.09%) | 1025.00 | 1000.00 - 1035.00 | 0.2818 times | Wed 29 April 2026 | 1023.83 (-4.77%) | 1085.00 | 1020.00 - 1090.00 | 0.596 times | Mon 30 March 2026 | 1075.12 (0.29%) | 1072.00 | 1057.00 - 1093.00 | 2.9386 times | Thu 19 February 2026 | 1072.00 (3.08%) | 1027.99 | 1027.99 - 1099.00 | 0.2023 times | Wed 28 January 2026 | 1040.00 (3.79%) | 1030.10 | 1030.10 - 1087.00 | 0.2843 times | Tue 23 December 2025 | 1002.00 (-5.43%) | 1059.50 | 1002.00 - 1226.02 | 0.0999 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 935MOFSL29_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 935MOFSL29_N5
DMA (daily moving average) of Sec Re 935MOFSL29_N5
| DMA period | DMA value |
| 5 day DMA | 1047.21 |
| 12 day DMA | 1047.33 |
| 20 day DMA | 1045.12 |
| 35 day DMA | 1039.49 |
| 50 day DMA | 1050.94 |
| 100 day DMA | 1044.9 |
| 150 day DMA | 1045.78 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 935MOFSL29_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047.77 | 1043.56 | 1048.84 |
| 12 day EMA | 1046.55 | 1044.8 | 1046.95 |
| 20 day EMA | 1045.73 | 1044.63 | 1045.85 |
| 35 day EMA | 1049.46 | 1049.06 | 1050.01 |
| 50 day EMA | 1052.09 | 1051.92 | 1052.69 |
SMA (simple moving average) of Sec Re 935MOFSL29_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.21 | 1045.97 | 1049.57 |
| 12 day SMA | 1047.33 | 1046.74 | 1046.91 |
| 20 day SMA | 1045.12 | 1044.56 | 1045.16 |
| 35 day SMA | 1039.49 | 1039.94 | 1041.14 |
| 50 day SMA | 1050.94 | 1051.56 | 1052.5 |
| 100 day SMA | 1044.9 | 1045.19 | 1045.61 |
| 150 day SMA | 1045.78 | 1045.6 | 1045.61 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.