SecRe 935MOFSL29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 935MOFSL29_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 935MOFSL29_N5 are 1014.75 and 1015.25 | Daily Target 1 | 1014.33 | | Daily Target 2 | 1014.67 | | Daily Target 3 | 1014.8333333333 | | Daily Target 4 | 1015.17 | | Daily Target 5 | 1015.33 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 07 May 2025 |
1015.00 (0.02%) |
1014.50 |
1014.50 - 1015.00 |
1.0256 times |
Tue 06 May 2025 |
1014.75 (0.37%) |
1014.75 |
1014.75 - 1014.75 |
0.7385 times |
Mon 28 April 2025 |
1011.00 (0.77%) |
1012.00 |
1010.00 - 1012.00 |
1.1282 times |
Fri 25 April 2025 |
1003.30 (0.33%) |
1003.30 |
1003.30 - 1003.30 |
0.7795 times |
Thu 24 April 2025 |
1000.00 (-4.81%) |
1000.00 |
1000.00 - 1000.00 |
1.0256 times |
Tue 22 April 2025 |
1050.50 (-3.62%) |
1050.50 |
1050.50 - 1050.50 |
0.9231 times |
Wed 16 April 2025 |
1090.00 (0.46%) |
1088.00 |
1088.00 - 1090.00 |
1.0256 times |
Tue 15 April 2025 |
1085.00 (0%) |
1085.00 |
1085.00 - 1085.00 |
0.6667 times |
Tue 25 March 2025 |
1085.00 (0.93%) |
1085.00 |
1085.00 - 1085.00 |
2.0513 times |
Mon 17 March 2025 |
1075.00 (0%) |
1075.00 |
1075.00 - 1075.00 |
0.6359 times |
Thu 13 March 2025 |
1075.00 (-0.37%) |
1075.00 |
1075.00 - 1075.00 |
1.4154 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 935MOFSL29_N5 are 1012.5 and 1017.5 | Weekly Target 1 | 1008.33 | | Weekly Target 2 | 1011.67 | | Weekly Target 3 | 1013.3333333333 | | Weekly Target 4 | 1016.67 | | Weekly Target 5 | 1018.33 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 07 May 2025 |
1015.00 (1.17%) |
1012.00 |
1010.00 - 1015.00 |
0.5905 times |
Fri 25 April 2025 |
1003.30 (-7.95%) |
1050.50 |
1000.00 - 1050.50 |
0.557 times |
Wed 16 April 2025 |
1090.00 (0.46%) |
1085.00 |
1085.00 - 1090.00 |
0.3455 times |
Tue 25 March 2025 |
1085.00 (0.93%) |
1075.00 |
1075.00 - 1085.00 |
0.5486 times |
Thu 13 March 2025 |
1075.00 (0.05%) |
1074.50 |
1074.50 - 1079.00 |
0.6993 times |
Fri 07 March 2025 |
1074.50 (0.42%) |
1079.00 |
1074.50 - 1079.00 |
0.3392 times |
Tue 18 February 2025 |
1070.00 (0.1%) |
1069.00 |
1068.99 - 1070.00 |
0.7098 times |
Fri 14 February 2025 |
1068.88 (0.66%) |
1070.00 |
1068.77 - 1070.00 |
0.2303 times |
Fri 31 January 2025 |
1061.90 (-0.01%) |
1062.00 |
1061.90 - 1062.00 |
0.1298 times |
Thu 16 January 2025 |
1062.00 (0.85%) |
1053.00 |
1045.00 - 1065.00 |
5.8501 times |
Mon 06 January 2025 |
1053.00 (0.15%) |
1053.00 |
1053.00 - 1053.00 |
1.0469 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 935MOFSL29_N5 are 1014.75 and 1015.25 | Monthly Target 1 | 1014.33 | | Monthly Target 2 | 1014.67 | | Monthly Target 3 | 1014.8333333333 | | Monthly Target 4 | 1015.17 | | Monthly Target 5 | 1015.33 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 07 May 2025 |
1015.00 (0.4%) |
1014.75 |
1014.50 - 1015.00 |
0.0146 times |
Mon 28 April 2025 |
1011.00 (-6.82%) |
1085.00 |
1000.00 - 1090.00 |
0.0461 times |
Tue 25 March 2025 |
1085.00 (0.56%) |
1075.00 |
1074.50 - 1085.00 |
0.0567 times |
Tue 25 February 2025 |
1079.00 (1.61%) |
1070.00 |
1068.77 - 1079.00 |
0.0461 times |
Fri 31 January 2025 |
1061.90 (1%) |
1053.00 |
1045.00 - 1065.00 |
0.2857 times |
Mon 30 December 2024 |
1051.41 (0.73%) |
1064.00 |
1050.01 - 1066.00 |
0.0236 times |
Fri 22 November 2024 |
1043.83 (0.85%) |
1035.10 |
1035.00 - 1043.83 |
0.3066 times |
Thu 31 October 2024 |
1035.00 (2.58%) |
1009.00 |
1009.00 - 1040.00 |
0.4534 times |
Mon 30 September 2024 |
1009.00 (-0.1%) |
1025.00 |
1009.00 - 1040.00 |
5.1927 times |
Fri 30 August 2024 |
1010.00 (-0.59%) |
1017.00 |
1000.00 - 1040.00 |
3.5746 times |
Mon 29 July 2024 |
1016.00 (3.36%) |
983.00 |
980.00 - 1016.00 |
0.1729 times |
DMA SMA EMA moving averages of Sec Re 935MOFSL29_N5
DMA (daily moving average) of Sec Re 935MOFSL29_N5
| DMA period | DMA value | | 5 day DMA | 1008.81 | | 12 day DMA | 1048.63 | | 20 day DMA | 1058.47 | | 35 day DMA | 1056.93 | | 50 day DMA | 1049.41 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 935MOFSL29_N5
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1019.81 | 1022.21 | 1025.94 | | 12 day EMA | 1037.75 | 1041.89 | 1046.82 | | 20 day EMA | 1046.27 | 1049.56 | 1053.22 | | 35 day EMA | 1047.73 | 1049.66 | 1051.71 | | 50 day EMA | 1043.18 | 1044.33 | 1045.54 |
SMA (simple moving average) of Sec Re 935MOFSL29_N5
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1008.81 | 1015.91 | 1030.96 | | 12 day SMA | 1048.63 | 1053.59 | 1058.57 | | 20 day SMA | 1058.47 | 1061.22 | 1063.58 | | 35 day SMA | 1056.93 | 1057.67 | 1058.39 | | 50 day SMA | 1049.41 | 1049.31 | 1049.52 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
