SecRe 935MOFSL29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 935MOFSL29_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 935MOFSL29_N5 are 931.99 and 1128.01 | Daily Target 1 | 899.32 | | Daily Target 2 | 964.66 | | Daily Target 3 | 1095.34 | | Daily Target 4 | 1160.68 | | Daily Target 5 | 1291.36 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1030.00 (-2.83%) |
1226.02 |
1030.00 - 1226.02 |
0.0181 times |
Wed 17 December 2025 |
1060.00 (0.05%) |
1060.00 |
1060.00 - 1060.00 |
0.0904 times |
Fri 05 December 2025 |
1059.50 (0%) |
1059.50 |
1059.50 - 1059.50 |
0.9042 times |
Thu 06 November 2025 |
1059.50 (0%) |
1059.50 |
1059.50 - 1059.50 |
0.4521 times |
Thu 23 October 2025 |
1059.50 (0.05%) |
1059.50 |
1059.50 - 1059.50 |
0.0995 times |
Tue 21 October 2025 |
1059.00 (-1.85%) |
1059.00 |
1059.00 - 1059.00 |
0.2712 times |
Thu 09 October 2025 |
1079.00 (4.25%) |
1079.00 |
1079.00 - 1079.00 |
0.9042 times |
Mon 06 October 2025 |
1035.01 (0%) |
1035.02 |
1035.01 - 1035.02 |
4.5208 times |
Tue 30 September 2025 |
1035.00 (-0.48%) |
1040.00 |
1035.00 - 1040.00 |
0.9313 times |
Tue 23 September 2025 |
1040.00 (0%) |
1040.00 |
1040.00 - 1040.00 |
1.8083 times |
Mon 22 September 2025 |
1040.00 (0%) |
1040.00 |
1040.00 - 1040.00 |
1.311 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 935MOFSL29_N5 are 931.99 and 1128.01 | Weekly Target 1 | 899.32 | | Weekly Target 2 | 964.66 | | Weekly Target 3 | 1095.34 | | Weekly Target 4 | 1160.68 | | Weekly Target 5 | 1291.36 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1030.00 (-2.83%) |
1226.02 |
1030.00 - 1226.02 |
0.0057 times |
Wed 17 December 2025 |
1060.00 (0.05%) |
1060.00 |
1060.00 - 1060.00 |
0.0286 times |
Fri 05 December 2025 |
1059.50 (0%) |
1059.50 |
1059.50 - 1059.50 |
0.4292 times |
Thu 23 October 2025 |
1059.50 (-1.81%) |
1059.00 |
1059.00 - 1059.50 |
0.1173 times |
Thu 09 October 2025 |
1079.00 (4.25%) |
1035.02 |
1035.01 - 1079.00 |
1.7167 times |
Tue 30 September 2025 |
1035.00 (-0.48%) |
1040.00 |
1035.00 - 1040.00 |
0.2947 times |
Tue 23 September 2025 |
1040.00 (0%) |
1040.00 |
1040.00 - 1040.00 |
0.9871 times |
Fri 19 September 2025 |
1040.00 (0.1%) |
1031.00 |
1030.00 - 1044.00 |
2.1688 times |
Fri 05 September 2025 |
1039.00 (1.36%) |
1030.00 |
1030.00 - 1040.00 |
0.2546 times |
Mon 25 August 2025 |
1025.02 (-2.38%) |
1020.00 |
1020.00 - 1030.00 |
3.9971 times |
Thu 21 August 2025 |
1050.00 (1.47%) |
1048.00 |
1048.00 - 1050.00 |
0.3004 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 935MOFSL29_N5 are 931.99 and 1128.01 | Monthly Target 1 | 899.32 | | Monthly Target 2 | 964.66 | | Monthly Target 3 | 1095.34 | | Monthly Target 4 | 1160.68 | | Monthly Target 5 | 1291.36 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1030.00 (-2.78%) |
1059.50 |
1030.00 - 1226.02 |
0.169 times |
Thu 06 November 2025 |
1059.50 (0%) |
1059.50 |
1059.50 - 1059.50 |
0.0755 times |
Thu 23 October 2025 |
1059.50 (2.37%) |
1035.02 |
1035.01 - 1079.00 |
0.9674 times |
Tue 30 September 2025 |
1035.00 (0.97%) |
1030.00 |
1030.00 - 1044.00 |
1.9544 times |
Mon 25 August 2025 |
1025.02 (-1.35%) |
1033.00 |
1020.00 - 1050.00 |
3.1225 times |
Thu 31 July 2025 |
1039.00 (0.87%) |
1038.00 |
1020.99 - 1045.00 |
0.6942 times |
Fri 27 June 2025 |
1030.00 (1.75%) |
1029.90 |
1001.11 - 1030.00 |
0.3622 times |
Thu 15 May 2025 |
1012.25 (0.12%) |
1014.75 |
1000.01 - 1020.00 |
0.8331 times |
Mon 28 April 2025 |
1011.00 (-6.82%) |
1085.00 |
1000.00 - 1090.00 |
0.8165 times |
Tue 25 March 2025 |
1085.00 (0.56%) |
1075.00 |
1074.50 - 1085.00 |
1.0051 times |
Tue 25 February 2025 |
1079.00 (1.61%) |
1070.00 |
1068.77 - 1079.00 |
0.8165 times |
DMA SMA EMA moving averages of Sec Re 935MOFSL29_N5
DMA (daily moving average) of Sec Re 935MOFSL29_N5
| DMA period | DMA value | | 5 day DMA | 1053.7 | | 12 day DMA | 1049.71 | | 20 day DMA | 1044.16 | | 35 day DMA | 1037.27 | | 50 day DMA | 1041.14 | | 100 day DMA | 1041.32 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 935MOFSL29_N5
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1048.97 | 1058.46 | 1057.69 | | 12 day EMA | 1048.79 | 1052.21 | 1050.79 | | 20 day EMA | 1046.28 | 1047.99 | 1046.73 | | 35 day EMA | 1045.7 | 1046.62 | 1045.83 | | 50 day EMA | 1044.96 | 1045.57 | 1044.98 |
SMA (simple moving average) of Sec Re 935MOFSL29_N5
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1053.7 | 1059.5 | 1063.3 | | 12 day SMA | 1049.71 | 1049.71 | 1047.96 | | 20 day SMA | 1044.16 | 1044.16 | 1042.66 | | 35 day SMA | 1037.27 | 1036.98 | 1035.7 | | 50 day SMA | 1041.14 | 1042.04 | 1042.34 | | 100 day SMA | 1041.32 | 1041.18 | 1040.72 | | 150 day SMA | | 200 day SMA |
|
|
