Login or Join
HomepageSecRe 935MOFSL29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 935MOFSL29_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 935MOFSL29_N5 are 1051 and 1051
| Daily Target 1 | 1051 |
| Daily Target 2 | 1051 |
| Daily Target 3 | 1051 |
| Daily Target 4 | 1051 |
| Daily Target 5 | 1051 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1051.00 (0.19%) | 1051.00 | 1051.00 - 1051.00 | 0.2509 times | Tue 01 September 2026 | 1049.00 (1.34%) | 1049.00 | 1049.00 - 1049.00 | 0.0697 times | Thu 20 August 2026 | 1035.10 (-1.14%) | 1013.00 | 1013.00 - 1035.10 | 0.2787 times | Wed 19 August 2026 | 1047.00 (-0.18%) | 1048.89 | 1047.00 - 1048.89 | 0.4739 times | Tue 18 August 2026 | 1048.89 (-0.01%) | 1048.89 | 1048.89 - 1048.89 | 0.0697 times | Mon 17 August 2026 | 1049.00 (1.16%) | 1049.00 | 1049.00 - 1049.00 | 0.1045 times | Fri 07 August 2026 | 1037.00 (1.33%) | 1040.00 | 1030.00 - 1045.00 | 3.9338 times | Thu 06 August 2026 | 1023.41 (-2.07%) | 1040.01 | 1011.41 - 1040.01 | 3.6516 times | Wed 05 August 2026 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.6969 times | Tue 04 August 2026 | 1045.00 (0%) | 1045.10 | 1045.00 - 1045.10 | 0.4704 times | Thu 23 July 2026 | 1045.00 (5.77%) | 1045.00 | 1045.00 - 1045.00 | 0.1742 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 935MOFSL29_N5 are 1051 and 1051
| Weekly Target 1 | 1051 |
| Weekly Target 2 | 1051 |
| Weekly Target 3 | 1051 |
| Weekly Target 4 | 1051 |
| Weekly Target 5 | 1051 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1051.00 (0.19%) | 1051.00 | 1051.00 - 1051.00 | 0.1604 times | Tue 01 September 2026 | 1049.00 (1.34%) | 1049.00 | 1049.00 - 1049.00 | 0.0445 times | Thu 20 August 2026 | 1035.10 (-0.18%) | 1049.00 | 1013.00 - 1049.00 | 0.5924 times | Fri 07 August 2026 | 1037.00 (-0.77%) | 1045.10 | 1011.41 - 1045.10 | 5.5947 times | Thu 23 July 2026 | 1045.00 (1.46%) | 1040.00 | 988.00 - 1045.00 | 0.4454 times | Thu 09 July 2026 | 1030.00 (0.6%) | 1030.00 | 1030.00 - 1030.00 | 0.4454 times | Tue 02 June 2026 | 1023.90 (-1.07%) | 1035.00 | 1023.90 - 1035.00 | 0.2272 times | Fri 15 May 2026 | 1035.00 (1.09%) | 1025.00 | 1000.00 - 1035.00 | 0.8708 times | Wed 29 April 2026 | 1023.83 (-0.11%) | 1020.00 | 1020.00 - 1024.90 | 0.9265 times | Fri 24 April 2026 | 1025.00 (-4.65%) | 1072.00 | 1020.00 - 1075.10 | 0.6927 times | Thu 02 April 2026 | 1075.01 (-0.92%) | 1068.00 | 1065.00 - 1090.00 | 3.9198 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 935MOFSL29_N5 are 1050 and 1052
| Monthly Target 1 | 1048.33 |
| Monthly Target 2 | 1049.67 |
| Monthly Target 3 | 1050.3333333333 |
| Monthly Target 4 | 1051.67 |
| Monthly Target 5 | 1052.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1051.00 (1.54%) | 1049.00 | 1049.00 - 1051.00 | 0.0898 times | Thu 20 August 2026 | 1035.10 (-0.95%) | 1045.10 | 1011.41 - 1049.00 | 2.7124 times | Thu 23 July 2026 | 1045.00 (1.46%) | 1030.00 | 988.00 - 1045.00 | 0.2929 times | Mon 22 June 2026 | 1030.00 (-0.48%) | 1023.90 | 1023.90 - 1030.00 | 0.1465 times | Mon 18 May 2026 | 1035.00 (1.09%) | 1025.00 | 1000.00 - 1035.00 | 0.4325 times | Wed 29 April 2026 | 1023.83 (-4.77%) | 1085.00 | 1020.00 - 1090.00 | 0.9149 times | Mon 30 March 2026 | 1075.12 (0.29%) | 1072.00 | 1057.00 - 1093.00 | 4.5108 times | Thu 19 February 2026 | 1072.00 (3.08%) | 1027.99 | 1027.99 - 1099.00 | 0.3105 times | Wed 28 January 2026 | 1040.00 (3.79%) | 1030.10 | 1030.10 - 1087.00 | 0.4364 times | Tue 23 December 2025 | 1002.00 (-5.43%) | 1059.50 | 1002.00 - 1226.02 | 0.1533 times | Thu 06 November 2025 | 1059.50 (0%) | 1059.50 | 1059.50 - 1059.50 | 0.0488 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 935MOFSL29_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 935MOFSL29_N5
DMA (daily moving average) of Sec Re 935MOFSL29_N5
| DMA period | DMA value |
| 5 day DMA | 1046.2 |
| 12 day DMA | 1038.62 |
| 20 day DMA | 1035.87 |
| 35 day DMA | 1049.75 |
| 50 day DMA | 1052.96 |
| 100 day DMA | 1048.04 |
| 150 day DMA | 1043.67 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 935MOFSL29_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046.09 | 1043.63 | 1040.95 |
| 12 day EMA | 1042.35 | 1040.78 | 1039.29 |
| 20 day EMA | 1042.36 | 1041.45 | 1040.66 |
| 35 day EMA | 1045.75 | 1045.44 | 1045.23 |
| 50 day EMA | 1052.02 | 1052.06 | 1052.19 |
SMA (simple moving average) of Sec Re 935MOFSL29_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.2 | 1045.8 | 1043.4 |
| 12 day SMA | 1038.62 | 1037.7 | 1036.12 |
| 20 day SMA | 1035.87 | 1034.51 | 1033.26 |
| 35 day SMA | 1049.75 | 1050 | 1051.18 |
| 50 day SMA | 1052.96 | 1053.12 | 1053.72 |
| 100 day SMA | 1048.04 | 1048.22 | 1048.43 |
| 150 day SMA | 1043.67 | 1043.41 | 1043.15 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.