Login or Join
HomepageSecRe 935MOFSL29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 935MOFSL29_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 935MOFSL29_N5 are 1073.55 and 1076.65
| Daily Target 1 | 1070.97 |
| Daily Target 2 | 1073.03 |
| Daily Target 3 | 1074.0666666667 |
| Daily Target 4 | 1076.13 |
| Daily Target 5 | 1077.17 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1075.10 (0.29%) | 1072.00 | 1072.00 - 1075.10 | 0.2024 times | Mon 06 April 2026 | 1072.00 (-0.28%) | 1072.00 | 1072.00 - 1072.00 | 0.0405 times | Thu 02 April 2026 | 1075.01 (-0.01%) | 1085.00 | 1075.01 - 1090.00 | 0.4251 times | Mon 30 March 2026 | 1075.12 (-0.91%) | 1068.00 | 1065.00 - 1075.90 | 3.1377 times | Wed 25 March 2026 | 1085.00 (2.58%) | 1080.00 | 1080.00 - 1085.00 | 0.3036 times | Mon 23 March 2026 | 1057.71 (-3.23%) | 1065.20 | 1057.00 - 1070.97 | 5.2004 times | Thu 19 March 2026 | 1093.00 (0.08%) | 1085.00 | 1085.00 - 1093.00 | 0.2227 times | Wed 18 March 2026 | 1092.10 (0.01%) | 1092.10 | 1092.10 - 1092.10 | 0.2024 times | Mon 16 March 2026 | 1092.00 (0.18%) | 1091.20 | 1091.20 - 1092.00 | 0.0425 times | Mon 09 March 2026 | 1090.00 (1.68%) | 1072.00 | 1072.00 - 1090.00 | 0.2227 times | Fri 06 March 2026 | 1072.00 (0%) | 1072.00 | 1072.00 - 1072.00 | 0.0202 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 935MOFSL29_N5 are 1073.55 and 1076.65
| Weekly Target 1 | 1070.97 |
| Weekly Target 2 | 1073.03 |
| Weekly Target 3 | 1074.0666666667 |
| Weekly Target 4 | 1076.13 |
| Weekly Target 5 | 1077.17 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1075.10 (0.01%) | 1072.00 | 1072.00 - 1075.10 | 0.2128 times | Thu 02 April 2026 | 1075.01 (-0.92%) | 1068.00 | 1065.00 - 1090.00 | 3.1211 times | Wed 25 March 2026 | 1085.00 (-0.73%) | 1065.20 | 1057.00 - 1085.00 | 4.8218 times | Thu 19 March 2026 | 1093.00 (0.28%) | 1091.20 | 1085.00 - 1093.00 | 0.4096 times | Mon 09 March 2026 | 1090.00 (1.68%) | 1072.00 | 1072.00 - 1090.00 | 0.1951 times | Fri 06 March 2026 | 1072.00 (1.13%) | 1072.00 | 1072.00 - 1072.00 | 0.3724 times | Fri 13 February 2026 | 1060.00 (-3.55%) | 1088.00 | 1031.01 - 1090.00 | 0.0674 times | Mon 02 February 2026 | 1099.00 (5.67%) | 1027.99 | 1027.99 - 1099.00 | 0.1419 times | Wed 28 January 2026 | 1040.00 (-4.32%) | 1040.00 | 1040.00 - 1040.00 | 0.1241 times | Thu 22 January 2026 | 1087.00 (1.12%) | 1080.00 | 1080.00 - 1087.00 | 0.5338 times | Wed 14 January 2026 | 1075.00 (7.29%) | 1030.10 | 1030.10 - 1075.00 | 0.1348 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 935MOFSL29_N5 are 1064.55 and 1082.55
| Monthly Target 1 | 1061.03 |
| Monthly Target 2 | 1068.07 |
| Monthly Target 3 | 1079.0333333333 |
| Monthly Target 4 | 1086.07 |
| Monthly Target 5 | 1097.03 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1075.10 (-0%) | 1085.00 | 1072.00 - 1090.00 | 0.3177 times | Mon 30 March 2026 | 1075.12 (0.29%) | 1072.00 | 1057.00 - 1093.00 | 4.4479 times | Thu 19 February 2026 | 1072.00 (3.08%) | 1027.99 | 1027.99 - 1099.00 | 0.3062 times | Wed 28 January 2026 | 1040.00 (3.79%) | 1030.10 | 1030.10 - 1087.00 | 0.4303 times | Tue 23 December 2025 | 1002.00 (-5.43%) | 1059.50 | 1002.00 - 1226.02 | 0.1512 times | Thu 06 November 2025 | 1059.50 (0%) | 1059.50 | 1059.50 - 1059.50 | 0.0481 times | Thu 23 October 2025 | 1059.50 (2.37%) | 1035.02 | 1035.01 - 1079.00 | 0.6171 times | Tue 30 September 2025 | 1035.00 (0.97%) | 1030.00 | 1030.00 - 1044.00 | 1.2468 times | Mon 25 August 2025 | 1025.02 (-1.35%) | 1033.00 | 1020.00 - 1050.00 | 1.9919 times | Thu 31 July 2025 | 1039.00 (0.87%) | 1038.00 | 1020.99 - 1045.00 | 0.4429 times | Fri 27 June 2025 | 1030.00 (1.75%) | 1029.90 | 1001.11 - 1030.00 | 0.2311 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 935MOFSL29_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 935MOFSL29_N5
DMA (daily moving average) of Sec Re 935MOFSL29_N5
| DMA period | DMA value |
| 5 day DMA | 1076.45 |
| 12 day DMA | 1079.25 |
| 20 day DMA | 1077.85 |
| 35 day DMA | 1063.3 |
| 50 day DMA | 1054.63 |
| 100 day DMA | 1051.7 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 935MOFSL29_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1075.44 | 1075.61 | 1077.42 |
| 12 day EMA | 1075.95 | 1076.1 | 1076.84 |
| 20 day EMA | 1072.67 | 1072.41 | 1072.45 |
| 35 day EMA | 1065.13 | 1064.54 | 1064.1 |
| 50 day EMA | 1054.74 | 1053.91 | 1053.17 |
SMA (simple moving average) of Sec Re 935MOFSL29_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076.45 | 1072.97 | 1077.17 |
| 12 day SMA | 1079.25 | 1078 | 1079.5 |
| 20 day SMA | 1077.85 | 1075.6 | 1072.1 |
| 35 day SMA | 1063.3 | 1062.27 | 1061.07 |
| 50 day SMA | 1054.63 | 1053.73 | 1052.89 |
| 100 day SMA | 1051.7 | 1051.35 | 1050.98 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.